조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.00 | -0.0600 | -1.48% | 4.00 | 4.05 | 3.92 | 102,542 |
| 2026-10-12 | 4.06 | -0.1000 | -2.40% | 4.19 | 4.19 | 4.01 | 85,993 |
| 2026-10-09 | 4.16 | -0.0400 | -0.95% | 4.24 | 4.24 | 4.10 | 83,104 |
| 2026-10-08 | 4.20 | -0.2700 | -6.04% | 4.38 | 4.42 | 4.17 | 159,586 |
| 2026-10-07 | 4.47 | -0.3000 | -6.29% | 4.78 | 4.78 | 4.20 | 261,910 |
| 2026-10-06 | 4.77 | +0.5200 | +12.24% | 4.31 | 4.86 | 4.31 | 251,877 |
| 2026-10-05 | 4.25 | -0.0100 | -0.23% | 4.28 | 4.30 | 4.13 | 102,014 |
| 2026-10-02 | 4.26 | +0.1900 | +4.67% | 4.17 | 4.29 | 4.02 | 163,476 |
| 2026-10-01 | 4.07 | -0.1800 | -4.24% | 4.31 | 4.31 | 4.06 | 147,121 |
| 2026-09-30 | 4.25 | -0.4200 | -8.99% | 4.65 | 4.80 | 4.20 | 197,200 |
| 2026-09-29 | 4.67 | +0.1200 | +2.64% | 4.64 | 4.71 | 4.56 | 93,336 |
| 2026-09-28 | 4.55 | +0.0700 | +1.56% | 4.50 | 4.78 | 4.50 | 229,462 |
| 2026-09-25 | 4.48 | +0.5800 | +14.87% | 4.45 | 4.67 | 4.25 | 737,048 |
| 2026-09-24 | 3.90 | +0.0800 | +2.09% | 3.81 | 3.93 | 3.70 | 202,141 |
| 2026-09-23 | 3.82 | -0.2100 | -5.21% | 4.00 | 4.05 | 3.80 | 256,855 |
| 2026-09-22 | 4.03 | -0.3400 | -7.78% | 4.50 | 4.55 | 4.02 | 286,775 |
| 2026-09-21 | 4.37 | -0.2400 | -5.21% | 4.56 | 4.67 | 4.37 | 191,657 |
| 2026-09-18 | 4.61 | -0.1100 | -2.33% | 4.77 | 4.79 | 4.53 | 108,000 |
| 2026-09-17 | 4.72 | +0.2500 | +5.59% | 4.59 | 4.82 | 4.59 | 67,387 |
| 2026-09-16 | 4.47 | -0.1600 | -3.46% | 4.68 | 4.82 | 4.44 | 127,506 |