조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.22 | +0.5400 | +7.03% | 7.96 | 8.32 | 7.71 | 123,786 |
| 2026-06-17 | 7.68 | -0.1000 | -1.29% | 7.82 | 8.28 | 7.63 | 87,091 |
| 2026-06-16 | 7.78 | +0.0200 | +0.26% | 7.70 | 8.00 | 7.60 | 84,764 |
| 2026-06-15 | 7.76 | +0.4500 | +6.16% | 7.69 | 8.19 | 7.69 | 138,995 |
| 2026-06-12 | 7.31 | -0.2600 | -3.43% | 7.54 | 7.83 | 7.20 | 137,065 |
| 2026-06-11 | 7.57 | +0.1800 | +2.44% | 7.36 | 7.62 | 7.24 | 114,632 |
| 2026-06-10 | 7.39 | -0.3100 | -4.03% | 7.59 | 7.94 | 7.34 | 79,378 |
| 2026-06-09 | 7.70 | -0.0800 | -1.03% | 7.90 | 8.37 | 7.40 | 172,538 |
| 2026-06-08 | 7.78 | +0.0800 | +1.04% | 7.97 | 8.04 | 7.60 | 182,343 |
| 2026-06-05 | 7.70 | -1.47 | -16.03% | 9.03 | 9.03 | 7.60 | 300,657 |
| 2026-06-04 | 9.17 | +0.1300 | +1.44% | 8.97 | 9.24 | 8.78 | 182,379 |
| 2026-06-03 | 9.04 | -0.9800 | -9.78% | 9.76 | 9.89 | 9.03 | 185,794 |
| 2026-06-02 | 10.02 | -0.1300 | -1.28% | 10.06 | 10.50 | 9.98 | 255,823 |
| 2026-06-01 | 10.15 | +0.4300 | +4.42% | 9.50 | 10.27 | 9.21 | 223,292 |
| 2026-05-29 | 9.72 | -0.4900 | -4.80% | 10.08 | 10.12 | 9.61 | 140,905 |
| 2026-05-28 | 10.21 | -0.0400 | -0.39% | 10.10 | 10.52 | 9.98 | 213,714 |
| 2026-05-27 | 10.25 | -0.0300 | -0.29% | 10.50 | 10.73 | 10.01 | 217,082 |
| 2026-05-26 | 10.28 | +0.8200 | +8.67% | 9.73 | 10.53 | 9.58 | 311,761 |
| 2026-05-22 | 9.46 | +0.3100 | +3.39% | 9.30 | 9.59 | 9.10 | 204,161 |
| 2026-05-21 | 9.15 | +0.2500 | +2.81% | 8.79 | 9.15 | 8.73 | 111,600 |