조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.66 | -0.0300 | -0.81% | 3.71 | 3.85 | 3.53 | 1,042,585 |
| 2026-10-12 | 3.69 | -0.1100 | -2.89% | 3.80 | 3.85 | 3.62 | 930,691 |
| 2026-10-09 | 3.80 | +0.0900 | +2.43% | 3.83 | 3.95 | 3.64 | 947,447 |
| 2026-10-08 | 3.71 | -0.0450 | -1.20% | 3.71 | 4.05 | 3.65 | 914,690 |
| 2026-10-07 | 3.76 | -0.1300 | -3.35% | 3.80 | 4.05 | 3.71 | 909,069 |
| 2026-10-06 | 3.89 | +0.0450 | +1.17% | 3.91 | 4.19 | 3.66 | 893,747 |
| 2026-10-05 | 3.84 | +0.1900 | +5.21% | 3.65 | 3.87 | 3.61 | 853,012 |
| 2026-10-02 | 3.65 | +0.1300 | +3.69% | 3.60 | 3.95 | 3.60 | 1,021,579 |
| 2026-10-01 | 3.52 | -0.0901 | -2.50% | 3.65 | 3.91 | 3.51 | 2,222,678 |
| 2026-09-30 | 3.61 | -0.0199 | -0.55% | 3.50 | 3.70 | 3.50 | 9,280 |
| 2026-09-29 | 3.63 | +0.0950 | +2.69% | 3.42 | 3.80 | 3.42 | 77,923 |
| 2026-09-28 | 3.54 | -0.1550 | -4.20% | 3.51 | 3.62 | 3.41 | 25,948 |
| 2026-09-25 | 3.69 | +0.2650 | +7.74% | 3.40 | 3.82 | 3.21 | 57,007 |
| 2026-09-24 | 3.43 | +0.0150 | +0.44% | 3.55 | 3.60 | 3.24 | 34,075 |
| 2026-09-23 | 3.41 | -0.2500 | -6.83% | 3.62 | 3.65 | 3.40 | 11,758 |
| 2026-09-22 | 3.66 | +0.7600 | +26.21% | 3.11 | 3.70 | 3.05 | 45,878 |
| 2026-09-21 | 2.90 | -0.7200 | -19.89% | 3.56 | 3.90 | 2.90 | 461,896 |
| 2026-09-18 | 3.62 | +0.1700 | +4.93% | 3.61 | 3.83 | 3.40 | 33,677 |
| 2026-09-17 | 3.45 | +0.0510 | +1.50% | 3.38 | 4.07 | 3.37 | 88,379 |
| 2026-09-16 | 3.40 | +0.0440 | +1.31% | 3.39 | 3.60 | 3.10 | 85,472 |
글쓰기는 로그인 후 이용해 주세요.