조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.36 | -0.3550 | -9.57% | 3.75 | 3.87 | 3.27 | 22,984 |
| 2026-09-14 | 3.71 | -0.2400 | -6.08% | 3.95 | 4.16 | 3.70 | 67,632 |
| 2026-09-11 | 3.95 | -0.1700 | -4.13% | 4.16 | 4.16 | 3.84 | 37,022 |
| 2026-09-10 | 4.12 | +0.0500 | +1.23% | 4.05 | 4.40 | 3.99 | 18,186 |
| 2026-09-09 | 4.07 | -0.1000 | -2.40% | 4.26 | 4.26 | 3.90 | 35,282 |
| 2026-09-08 | 4.17 | -0.0300 | -0.71% | 4.20 | 4.27 | 4.17 | 5,145 |
| 2026-09-04 | 4.20 | -0.0600 | -1.41% | 4.21 | 4.36 | 4.20 | 4,324 |
| 2026-09-03 | 4.26 | -0.2600 | -5.75% | 4.32 | 4.46 | 4.15 | 12,906 |
| 2026-09-02 | 4.52 | -0.0100 | -0.22% | 4.60 | 4.75 | 4.36 | 51,944 |
| 2026-09-01 | 4.53 | +0.0600 | +1.34% | 4.49 | 4.81 | 4.30 | 115,333 |
| 2026-08-31 | 4.47 | +0.2500 | +5.92% | 4.01 | 5.30 | 4.01 | 138,045 |
| 2026-08-28 | 4.22 | -0.1200 | -2.76% | 4.44 | 4.61 | 3.90 | 94,559 |
| 2026-08-27 | 4.34 | -0.2300 | -5.03% | 4.59 | 4.81 | 4.29 | 351,977 |
| 2026-08-26 | 4.57 | +0.4700 | +11.46% | 4.39 | 5.17 | 4.31 | 166,625 |
| 2026-08-25 | 4.10 | +0.0400 | +0.99% | 4.08 | 4.20 | 4.07 | 20,948 |
| 2026-08-24 | 4.06 | +0.0200 | +0.50% | 4.01 | 4.10 | 4.00 | 29,815 |
| 2026-08-21 | 4.04 | -0.0400 | -0.98% | 4.10 | 4.19 | 4.04 | 23,170 |
| 2026-08-20 | 4.08 | -0.0300 | -0.73% | 4.22 | 4.22 | 4.00 | 37,036 |
| 2026-08-19 | 4.11 | -0.3300 | -7.43% | 4.29 | 4.31 | 4.05 | 48,935 |
| 2026-08-18 | 4.44 | +0.2300 | +5.46% | 4.25 | 4.49 | 4.14 | 101,420 |