조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.21 | +0.3100 | +7.95% | 4.55 | 6.96 | 4.07 | 5,919,167 |
| 2026-08-14 | 3.90 | -0.1000 | -2.50% | 4.13 | 4.13 | 3.90 | 10,054 |
| 2026-08-13 | 4.00 | -0.0100 | -0.25% | 4.01 | 4.16 | 3.96 | 22,821 |
| 2026-08-12 | 4.01 | -0.0800 | -1.96% | 4.07 | 4.22 | 4.01 | 26,104 |
| 2026-08-11 | 4.09 | -0.0400 | -0.97% | 4.05 | 4.37 | 4.01 | 39,427 |
| 2026-08-10 | 4.13 | +0.6200 | +17.66% | 3.66 | 5.15 | 3.60 | 3,953,217 |
| 2026-08-07 | 3.51 | -0.0900 | -2.50% | 3.80 | 3.87 | 3.50 | 46,640 |
| 2026-08-06 | 3.60 | -0.0500 | -1.37% | 3.67 | 3.69 | 3.55 | 21,565 |
| 2026-08-05 | 3.65 | -0.0700 | -1.88% | 3.70 | 3.85 | 3.60 | 30,759 |
| 2026-08-04 | 3.72 | -0.0800 | -2.11% | 3.89 | 3.97 | 3.72 | 44,420 |
| 2026-08-03 | 3.80 | -0.4800 | -11.21% | 3.99 | 4.25 | 3.80 | 70,220 |
| 2026-07-31 | 4.28 | +0.3100 | +7.81% | 3.81 | 5.07 | 3.70 | 402,316 |
| 2026-07-30 | 3.97 | -0.8100 | -16.95% | 4.41 | 4.70 | 3.61 | 416,973 |
| 2026-07-29 | 4.78 | +1.15 | +31.68% | 4.91 | 6.14 | 3.94 | 15,869,731 |
| 2026-07-28 | 3.63 | +0.5900 | +19.41% | 2.80 | 8.55 | 2.80 | 4,401,519 |
| 2026-07-27 | 3.04 | -0.4000 | -11.63% | 3.26 | 3.88 | 3.02 | 39,862 |
| 2026-07-24 | 3.44 | -0.2600 | -7.03% | 3.27 | 3.48 | 3.10 | 49,376 |
| 2026-07-23 | 3.70 | -0.0900 | -2.37% | 3.91 | 4.04 | 2.64 | 277,701 |
| 2026-07-22 | 3.79 | -3.76 | -49.80% | 6.79 | 7.40 | 3.78 | 972,968 |
| 2026-07-21 | 7.55 | +0.4500 | +6.34% | 7.03 | 7.99 | 6.10 | 97,134 |