조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.10 | -2.04 | -22.32% | 9.19 | 9.45 | 6.45 | 54,645 |
| 2026-07-17 | 9.14 | -1.03 | -10.13% | 9.78 | 10.38 | 8.10 | 12,072 |
| 2026-07-16 | 10.17 | -6.23 | -37.98% | 17.60 | 17.60 | 7.50 | 47,471 |
| 2026-07-15 | 16.40 | +0.5000 | +3.14% | 16.50 | 18.50 | 15.40 | 133,970 |
| 2026-07-14 | 15.90 | -1.87 | -10.52% | 18.22 | 20.30 | 15.16 | 27,481 |
| 2026-07-13 | 17.77 | -0.5200 | -2.84% | 15.60 | 20.99 | 15.60 | 278,538 |
| 2026-07-10 | 18.29 | +1.58 | +9.46% | 17.33 | 20.09 | 14.27 | 85,040 |
| 2026-07-09 | 16.71 | +1.52 | +10.01% | 15.40 | 17.00 | 14.87 | 137,892 |
| 2026-07-08 | 15.19 | +0.1900 | +1.27% | 14.50 | 15.56 | 12.66 | 189,192 |
| 2026-07-07 | 15.00 | -0.8000 | -5.06% | 15.76 | 16.02 | 14.86 | 386,270 |
| 2026-07-06 | 15.80 | +0.8000 | +5.33% | 15.11 | 16.30 | 14.44 | 168,895 |
| 2026-07-02 | 15.00 | -0.9000 | -5.66% | 14.85 | 15.48 | 12.68 | 32,959 |
| 2026-07-01 | 15.90 | -0.1000 | -0.62% | 14.19 | 15.90 | 13.97 | 16,092 |
| 2026-06-30 | 16.00 | +0.9500 | +6.31% | 15.00 | 16.00 | 14.39 | 37,870 |
| 2026-06-29 | 15.05 | +2.48 | +19.69% | 13.35 | 16.00 | 12.77 | 28,566 |
| 2026-06-26 | 12.57 | -0.7709 | -5.78% | 12.28 | 13.11 | 12.02 | 5,678 |
| 2026-06-25 | 13.35 | +0.5050 | +3.93% | 12.36 | 13.81 | 11.80 | 17,311 |
| 2026-06-24 | 12.84 | +4.39 | +51.95% | 8.44 | 13.57 | 7.55 | 263,425 |
| 2026-06-23 | 8.45 | +1.22 | +16.87% | 7.25 | 10.00 | 6.70 | 107,630 |
| 2026-06-22 | 7.23 | +0.4300 | +6.32% | 7.13 | 7.75 | 6.30 | 132,050 |