조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.96 | -0.5233 | -2.33% | 21.96 | 21.96 | 21.96 | 286 |
| 2026-10-12 | 22.48 | +0.6113 | +2.79% | 22.66 | 22.70 | 22.34 | 1,159 |
| 2026-10-09 | 21.87 | +0.0125 | +0.06% | 22.34 | 22.34 | 21.87 | 711 |
| 2026-10-08 | 21.86 | -0.8697 | -3.83% | 22.70 | 22.70 | 21.30 | 19,056 |
| 2026-10-07 | 22.73 | -1.45 | -6.00% | 23.19 | 23.19 | 22.71 | 3,292 |
| 2026-10-06 | 24.18 | -0.1900 | -0.78% | 24.57 | 24.67 | 24.18 | 3,090 |
| 2026-10-05 | 24.37 | -0.1590 | -0.65% | 24.92 | 24.92 | 24.18 | 1,799 |
| 2026-10-02 | 24.53 | -0.7895 | -3.12% | 25.91 | 25.91 | 24.40 | 1,562 |
| 2026-10-01 | 25.32 | -0.6561 | -2.53% | 25.41 | 25.41 | 25.14 | 4,841 |
| 2026-09-30 | 25.97 | +0.3346 | +1.30% | 25.54 | 26.02 | 25.54 | 757 |
| 2026-09-29 | 25.64 | -0.5525 | -2.11% | 26.79 | 26.79 | 25.61 | 7,928 |
| 2026-09-28 | 26.19 | +0.7549 | +2.97% | 26.18 | 27.08 | 25.78 | 7,468 |
| 2026-09-25 | 25.44 | +0.9005 | +3.67% | 25.71 | 25.80 | 24.98 | 1,939 |
| 2026-09-24 | 24.54 | +1.13 | +4.83% | 23.39 | 24.64 | 23.39 | 2,294 |
| 2026-09-23 | 23.41 | -1.49 | -5.97% | 23.98 | 23.98 | 23.41 | 1,972 |
| 2026-09-22 | 24.89 | +0.1250 | +0.50% | 24.63 | 25.07 | 24.58 | 2,388 |
| 2026-09-21 | 24.77 | +2.45 | +10.98% | 23.60 | 24.84 | 23.30 | 5,919 |
| 2026-09-18 | 22.32 | +0.7310 | +3.39% | 21.99 | 22.50 | 21.89 | 12,014 |
| 2026-09-17 | 21.59 | +0.5418 | +2.57% | 21.46 | 21.70 | 21.45 | 2,243 |
| 2026-09-16 | 21.05 | +0.2652 | +1.28% | 20.17 | 21.05 | 19.90 | 3,040 |