조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.41 | +0.0999 | +0.45% | 22.31 | 22.41 | 22.31 | 794 |
| 2026-07-17 | 22.31 | -0.3314 | -1.46% | 21.78 | 23.04 | 21.78 | 3,361 |
| 2026-07-16 | 22.64 | +0.4669 | +2.11% | 22.66 | 23.39 | 22.60 | 1,254 |
| 2026-07-15 | 22.17 | +0.1393 | +0.63% | 22.62 | 22.62 | 22.12 | 2,172 |
| 2026-07-14 | 22.04 | +0.3030 | +1.39% | 22.04 | 22.04 | 22.04 | 321 |
| 2026-07-13 | 21.73 | -0.7278 | -3.24% | 24.71 | 24.71 | 21.60 | 16,760 |
| 2026-07-10 | 22.46 | +0.2257 | +1.02% | 22.58 | 22.58 | 22.40 | 505 |
| 2026-07-09 | 22.23 | +0.6352 | +2.94% | 22.23 | 22.23 | 22.23 | 1,063 |
| 2026-07-08 | 21.60 | -1.20 | -5.28% | 21.81 | 21.81 | 21.50 | 3,088 |
| 2026-07-07 | 22.80 | -1.04 | -4.36% | 22.82 | 22.82 | 22.80 | 216 |
| 2026-07-06 | 23.84 | +0.3598 | +1.53% | 23.77 | 23.84 | 23.77 | 569 |
| 2026-07-02 | 23.48 | -0.6090 | -2.53% | 24.12 | 24.12 | 23.48 | 1,365 |
| 2026-07-01 | 24.09 | +2.09 | +9.50% | 23.84 | 24.09 | 23.84 | 1,009 |
| 2026-06-30 | 22.00 | +1.01 | +4.80% | 21.20 | 22.00 | 21.20 | 473 |
| 2026-06-29 | 20.99 | -0.2969 | -1.39% | 20.55 | 21.08 | 20.55 | 614 |
| 2026-06-26 | 21.29 | +0.5088 | +2.45% | 21.06 | 21.29 | 21.05 | 7,383 |
| 2026-06-25 | 20.78 | -1.13 | -5.17% | 21.23 | 21.23 | 20.78 | 641 |
| 2026-06-24 | 21.91 | -1.31 | -5.63% | 22.20 | 22.23 | 21.91 | 711 |
| 2026-06-23 | 23.22 | -1.21 | -4.96% | 23.00 | 23.22 | 23.00 | 384 |
| 2026-06-22 | 24.43 | -3.88 | -13.69% | 25.81 | 25.88 | 24.43 | 20,248 |