조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.78 | -1.79 | -7.91% | 22.84 | 22.84 | 20.60 | 3,270 |
| 2026-09-14 | 22.57 | +1.72 | +8.27% | 22.22 | 22.89 | 22.22 | 2,018 |
| 2026-09-11 | 20.84 | +0.1518 | +0.73% | 21.28 | 21.38 | 20.73 | 2,000 |
| 2026-09-10 | 20.69 | -0.6092 | -2.86% | 20.59 | 20.69 | 20.59 | 503 |
| 2026-09-09 | 21.30 | -0.6049 | -2.76% | 21.94 | 21.94 | 21.30 | 580 |
| 2026-09-08 | 21.91 | +1.01 | +4.81% | 22.03 | 22.36 | 21.79 | 947 |
| 2026-09-04 | 20.90 | -0.8939 | -4.10% | 20.73 | 20.95 | 20.73 | 678 |
| 2026-09-03 | 21.79 | +1.65 | +8.21% | 20.76 | 21.79 | 20.76 | 1,854 |
| 2026-09-02 | 20.14 | -0.3080 | -1.51% | 20.20 | 20.20 | 20.14 | 681 |
| 2026-09-01 | 20.45 | -0.2283 | -1.10% | 20.44 | 20.45 | 20.44 | 328 |
| 2026-08-31 | 20.68 | +0.0478 | +0.23% | 20.68 | 20.68 | 20.68 | 433 |
| 2026-08-28 | 20.63 | -1.02 | -4.71% | 21.15 | 21.15 | 20.63 | 1,731 |
| 2026-08-27 | 21.65 | +0.5905 | +2.80% | 21.93 | 22.07 | 21.62 | 4,563 |
| 2026-08-26 | 21.06 | -1.06 | -4.80% | 21.16 | 21.16 | 20.91 | 1,166 |
| 2026-08-25 | 22.12 | -0.4765 | -2.11% | 22.27 | 22.47 | 22.12 | 6,090 |
| 2026-08-24 | 22.59 | +0.1372 | +0.61% | 23.18 | 23.38 | 22.59 | 5,372 |
| 2026-08-21 | 22.46 | +1.59 | +7.61% | 22.50 | 22.71 | 22.46 | 1,291 |
| 2026-08-20 | 20.87 | +1.37 | +7.04% | 21.33 | 22.31 | 20.87 | 3,183 |
| 2026-08-19 | 19.50 | +1.35 | +7.46% | 19.50 | 19.50 | 19.50 | 530 |
| 2026-08-18 | 18.14 | -0.3866 | -2.09% | 18.19 | 18.19 | 18.14 | 676 |