조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.31 | +1.95 | +7.42% | 29.00 | 29.00 | 27.80 | 1,899 |
| 2026-06-17 | 26.35 | +0.2679 | +1.03% | 26.98 | 26.98 | 26.35 | 322 |
| 2026-06-16 | 26.08 | -0.3885 | -1.47% | 27.01 | 27.01 | 26.08 | 1,162 |
| 2026-06-15 | 26.47 | +3.82 | +16.85% | 25.61 | 27.85 | 25.61 | 11,537 |
| 2026-06-12 | 22.66 | -0.3070 | -1.34% | 22.80 | 22.80 | 22.51 | 795 |
| 2026-06-11 | 22.96 | +0.8179 | +3.69% | 23.08 | 23.08 | 22.96 | 417 |
| 2026-06-10 | 22.14 | -1.34 | -5.69% | 22.69 | 22.77 | 22.14 | 1,230 |
| 2026-06-09 | 23.48 | -0.7820 | -3.22% | 23.89 | 23.89 | 23.46 | 534 |
| 2026-06-08 | 24.26 | +1.08 | +4.67% | 23.97 | 24.26 | 23.97 | 1,295 |
| 2026-06-05 | 23.18 | -1.99 | -7.90% | 22.68 | 23.44 | 22.51 | 6,769 |
| 2026-06-04 | 25.17 | -0.5007 | -1.95% | 25.16 | 25.48 | 25.05 | 3,539 |
| 2026-06-03 | 25.67 | -0.6308 | -2.40% | 26.58 | 26.68 | 25.67 | 4,343 |
| 2026-06-02 | 26.30 | -3.59 | -12.01% | 26.91 | 26.91 | 26.30 | 1,114 |
| 2026-06-01 | 29.89 | +0.7480 | +2.57% | 31.78 | 31.78 | 29.45 | 5,674 |
| 2026-05-29 | 29.15 | +4.94 | +20.39% | 24.16 | 29.15 | 24.16 | 3,434 |
| 2026-05-28 | 24.21 | - | - | 23.91 | 25.93 | 23.26 | 4,649 |