조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.53 | -0.1774 | -0.95% | 18.70 | 18.70 | 18.53 | 392 |
| 2026-08-14 | 18.71 | -0.0926 | -0.49% | 18.71 | 18.73 | 18.58 | 513 |
| 2026-08-13 | 18.80 | +0.1279 | +0.68% | 18.89 | 18.89 | 18.80 | 349 |
| 2026-08-12 | 18.67 | -0.2998 | -1.58% | 18.85 | 18.85 | 18.67 | 965 |
| 2026-08-11 | 18.97 | -0.1734 | -0.91% | 18.97 | 18.97 | 18.83 | 324 |
| 2026-08-10 | 19.15 | +0.0843 | +0.44% | 19.03 | 19.15 | 19.03 | 1,984 |
| 2026-08-07 | 19.06 | +0.1614 | +0.85% | 18.98 | 19.06 | 18.87 | 392 |
| 2026-08-06 | 18.90 | -0.7469 | -3.80% | 19.04 | 19.04 | 18.90 | 303 |
| 2026-08-05 | 19.65 | -0.3506 | -1.75% | 19.66 | 19.66 | 19.65 | 180 |
| 2026-08-04 | 20.00 | -0.2347 | -1.16% | 20.05 | 20.05 | 19.85 | 803 |
| 2026-08-03 | 20.23 | +0.0940 | +0.47% | 20.25 | 20.25 | 20.08 | 1,155 |
| 2026-07-31 | 20.14 | -0.2184 | -1.07% | 19.86 | 20.17 | 19.86 | 757 |
| 2026-07-30 | 20.36 | +0.2282 | +1.13% | 20.36 | 20.36 | 20.36 | 130 |
| 2026-07-29 | 20.13 | -0.3040 | -1.49% | 20.43 | 20.43 | 20.13 | 386 |
| 2026-07-28 | 20.43 | -0.4906 | -2.34% | 20.42 | 20.48 | 20.42 | 450 |
| 2026-07-27 | 20.92 | -0.1084 | -0.52% | 21.01 | 21.01 | 20.92 | 460 |
| 2026-07-24 | 21.03 | -0.6806 | -3.13% | 21.41 | 21.41 | 21.03 | 940 |
| 2026-07-23 | 21.71 | -0.5674 | -2.55% | 21.66 | 21.71 | 21.58 | 817 |
| 2026-07-22 | 22.28 | -0.8132 | -3.52% | 22.75 | 22.75 | 22.28 | 780 |
| 2026-07-21 | 23.09 | +0.6820 | +3.04% | 23.09 | 23.09 | 23.09 | 255 |