조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.93 | +3.70 | +6.04% | 63.77 | 65.06 | 63.19 | 10,172,531 |
| 2026-05-19 | 61.23 | +0.2700 | +0.44% | 59.98 | 62.40 | 59.08 | 10,720,880 |
| 2026-05-18 | 60.96 | -0.4500 | -0.73% | 63.20 | 63.34 | 59.72 | 13,919,693 |
| 2026-05-15 | 61.41 | -2.97 | -4.61% | 60.62 | 62.21 | 59.94 | 9,400,368 |
| 2026-05-14 | 64.38 | +0.9900 | +1.56% | 63.36 | 65.31 | 63.06 | 11,782,993 |
| 2026-05-13 | 63.39 | +5.46 | +9.43% | 61.24 | 63.73 | 60.34 | 16,894,999 |
| 2026-05-12 | 57.93 | -2.19 | -3.64% | 58.44 | 58.77 | 55.60 | 10,841,522 |
| 2026-05-11 | 60.12 | +0.9500 | +1.61% | 59.05 | 60.20 | 58.37 | 10,762,507 |
| 2026-05-08 | 59.17 | +3.27 | +5.85% | 56.72 | 59.40 | 56.70 | 11,477,866 |
| 2026-05-07 | 55.90 | -2.05 | -3.54% | 57.74 | 57.89 | 55.20 | 10,745,939 |
| 2026-05-06 | 57.95 | +0.7700 | +1.35% | 56.98 | 58.01 | 55.56 | 12,040,930 |
| 2026-05-05 | 57.18 | +2.05 | +3.72% | 55.98 | 57.67 | 55.78 | 12,588,411 |
| 2026-05-04 | 55.13 | -0.6200 | -1.11% | 56.32 | 56.52 | 54.61 | 11,058,081 |
| 2026-05-01 | 55.75 | +0.6100 | +1.11% | 54.74 | 56.42 | 54.35 | 8,407,086 |
| 2026-04-30 | 55.14 | +2.47 | +4.69% | 52.95 | 55.31 | 52.45 | 15,349,758 |
| 2026-04-29 | 52.67 | +2.86 | +5.74% | 51.66 | 53.26 | 51.38 | 17,347,213 |
| 2026-04-28 | 49.81 | -0.7500 | -1.48% | 50.19 | 50.59 | 48.97 | 10,092,038 |
| 2026-04-27 | 50.56 | +0.0900 | +0.18% | 50.19 | 50.82 | 49.39 | 10,660,859 |
| 2026-04-24 | 50.47 | +0.7600 | +1.53% | 51.59 | 51.60 | 49.77 | 13,573,777 |
| 2026-04-23 | 49.71 | +4.85 | +10.81% | 48.13 | 51.40 | 48.10 | 25,606,922 |