조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.57 | -0.9100 | -1.80% | 48.91 | 49.83 | 48.58 | 7,361,980 |
| 2026-10-12 | 50.48 | -1.58 | -3.03% | 51.63 | 51.63 | 50.47 | 5,103,866 |
| 2026-10-09 | 52.06 | -0.6500 | -1.23% | 53.14 | 53.54 | 51.73 | 6,567,569 |
| 2026-10-08 | 52.71 | -3.47 | -6.18% | 54.64 | 54.93 | 52.14 | 10,014,731 |
| 2026-10-07 | 56.18 | -2.54 | -4.33% | 55.24 | 56.65 | 55.24 | 9,596,937 |
| 2026-10-06 | 58.72 | +1.04 | +1.80% | 57.96 | 59.29 | 57.67 | 9,192,342 |
| 2026-10-05 | 57.68 | +0.4200 | +0.73% | 56.60 | 57.71 | 56.11 | 8,886,574 |
| 2026-10-02 | 57.26 | +3.76 | +7.03% | 55.35 | 57.43 | 55.26 | 16,340,102 |
| 2026-10-01 | 53.50 | +0.1400 | +0.26% | 52.72 | 53.81 | 52.65 | 8,056,194 |
| 2026-09-30 | 53.36 | +0.1200 | +0.23% | 53.26 | 53.55 | 52.70 | 8,094,402 |
| 2026-09-29 | 53.24 | +0.5000 | +0.95% | 54.26 | 54.33 | 52.97 | 9,078,527 |
| 2026-09-28 | 52.74 | +0.8100 | +1.56% | 52.59 | 53.01 | 51.73 | 8,402,238 |
| 2026-09-25 | 51.93 | +0.3500 | +0.68% | 51.80 | 52.09 | 51.22 | 10,089,071 |
| 2026-09-24 | 51.58 | -0.8800 | -1.68% | 51.40 | 51.99 | 50.73 | 8,731,966 |
| 2026-09-23 | 52.46 | -0.9500 | -1.78% | 52.51 | 52.71 | 51.48 | 9,489,352 |
| 2026-09-22 | 53.41 | +1.78 | +3.45% | 51.87 | 53.54 | 51.74 | 9,166,748 |
| 2026-09-21 | 51.63 | +1.45 | +2.89% | 51.29 | 51.98 | 50.70 | 7,555,440 |
| 2026-09-18 | 50.18 | +1.57 | +3.23% | 49.74 | 50.38 | 49.24 | 13,437,605 |
| 2026-09-17 | 48.61 | +0.5500 | +1.14% | 49.19 | 49.32 | 48.51 | 6,400,318 |
| 2026-09-16 | 48.06 | +0.1400 | +0.29% | 49.37 | 49.37 | 47.53 | 9,033,473 |