조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.39 | +5.03 | +6.86% | 75.89 | 78.54 | 75.61 | 17,547,270 |
| 2026-06-17 | 73.36 | -1.19 | -1.60% | 76.36 | 76.54 | 73.28 | 11,338,942 |
| 2026-06-16 | 74.55 | -4.40 | -5.57% | 77.44 | 78.57 | 74.39 | 12,658,930 |
| 2026-06-15 | 78.95 | +1.65 | +2.13% | 80.12 | 80.43 | 78.64 | 10,457,135 |
| 2026-06-12 | 77.30 | -0.8200 | -1.05% | 76.50 | 78.76 | 76.31 | 11,434,174 |
| 2026-06-11 | 78.12 | +7.38 | +10.43% | 74.03 | 78.26 | 73.16 | 18,011,038 |
| 2026-06-10 | 70.74 | -2.58 | -3.52% | 72.36 | 74.20 | 70.02 | 17,259,728 |
| 2026-06-09 | 73.32 | -1.69 | -2.25% | 75.82 | 76.31 | 67.73 | 24,160,072 |
| 2026-06-08 | 75.01 | +4.29 | +6.07% | 74.74 | 76.66 | 74.22 | 13,173,815 |
| 2026-06-05 | 70.72 | -7.64 | -9.75% | 73.68 | 74.49 | 69.42 | 20,081,578 |
| 2026-06-04 | 78.36 | -1.35 | -1.69% | 75.00 | 78.64 | 74.71 | 13,626,972 |
| 2026-06-03 | 79.71 | +0.2000 | +0.25% | 80.30 | 81.42 | 78.09 | 15,336,675 |
| 2026-06-02 | 79.51 | +10.49 | +15.20% | 76.37 | 80.59 | 75.61 | 20,796,194 |
| 2026-06-01 | 69.02 | -0.2900 | -0.42% | 68.68 | 69.43 | 66.99 | 9,921,071 |
| 2026-05-29 | 69.31 | -0.1400 | -0.20% | 70.27 | 70.92 | 68.04 | 8,961,627 |
| 2026-05-28 | 69.45 | +1.70 | +2.51% | 70.06 | 70.20 | 67.46 | 10,095,118 |
| 2026-05-27 | 67.75 | -2.94 | -4.16% | 70.53 | 70.77 | 66.13 | 13,402,526 |
| 2026-05-26 | 70.69 | +3.83 | +5.73% | 69.75 | 71.07 | 69.14 | 15,499,330 |
| 2026-05-22 | 66.86 | +1.20 | +1.83% | 66.50 | 68.14 | 66.18 | 7,691,471 |
| 2026-05-21 | 65.66 | +0.7300 | +1.12% | 64.50 | 65.99 | 63.82 | 7,626,955 |