조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.89 | -2.00 | -2.60% | 76.51 | 76.81 | 74.58 | 467,773 |
| 2026-05-19 | 76.89 | -0.4000 | -0.52% | 76.95 | 78.79 | 75.95 | 492,961 |
| 2026-05-18 | 77.29 | +0.0200 | +0.03% | 76.74 | 78.10 | 76.41 | 242,222 |
| 2026-05-15 | 77.27 | +4.50 | +6.18% | 73.71 | 77.40 | 73.01 | 604,279 |
| 2026-05-14 | 72.77 | -5.16 | -6.62% | 79.91 | 80.55 | 72.46 | 775,171 |
| 2026-05-13 | 77.93 | -5.38 | -6.46% | 83.44 | 83.44 | 77.41 | 711,725 |
| 2026-05-12 | 83.31 | -2.61 | -3.04% | 86.02 | 86.02 | 82.56 | 463,991 |
| 2026-05-11 | 85.92 | -1.49 | -1.70% | 87.00 | 87.25 | 85.70 | 240,341 |
| 2026-05-08 | 87.41 | -3.73 | -4.09% | 90.99 | 91.20 | 87.26 | 269,940 |
| 2026-05-07 | 91.14 | -0.9600 | -1.04% | 92.27 | 92.98 | 90.89 | 353,984 |
| 2026-05-06 | 92.10 | -0.0700 | -0.08% | 92.61 | 93.62 | 91.40 | 407,814 |
| 2026-05-05 | 92.17 | +1.21 | +1.33% | 92.03 | 92.27 | 90.40 | 261,697 |
| 2026-05-04 | 90.96 | -0.5000 | -0.55% | 90.55 | 92.04 | 90.55 | 215,908 |
| 2026-05-01 | 91.46 | +0.1600 | +0.18% | 92.00 | 92.42 | 91.04 | 337,908 |
| 2026-04-30 | 91.30 | +1.84 | +2.06% | 89.72 | 91.39 | 88.94 | 289,843 |
| 2026-04-29 | 89.46 | -0.4400 | -0.49% | 89.79 | 90.29 | 88.32 | 261,159 |
| 2026-04-28 | 89.90 | -0.9900 | -1.09% | 90.82 | 91.00 | 89.66 | 149,728 |
| 2026-04-27 | 90.89 | +1.56 | +1.75% | 89.02 | 91.12 | 89.02 | 555,572 |
| 2026-04-24 | 89.33 | +0.0400 | +0.04% | 89.56 | 89.59 | 88.57 | 181,588 |
| 2026-04-23 | 89.29 | -0.7700 | -0.85% | 90.21 | 90.21 | 88.29 | 289,994 |