조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.62 | +0.8300 | +1.24% | 67.18 | 67.84 | 66.61 | 232,361 |
| 2026-10-12 | 66.79 | -0.0700 | -0.10% | 66.82 | 67.23 | 66.18 | 122,232 |
| 2026-10-09 | 66.86 | -1.01 | -1.49% | 67.72 | 67.72 | 66.29 | 191,205 |
| 2026-10-08 | 67.87 | +1.20 | +1.80% | 66.56 | 67.87 | 65.78 | 393,750 |
| 2026-10-07 | 66.67 | -0.8700 | -1.29% | 67.00 | 67.69 | 65.35 | 392,673 |
| 2026-10-06 | 67.54 | +0.6800 | +1.02% | 67.20 | 68.15 | 66.99 | 561,597 |
| 2026-10-05 | 66.86 | -0.5900 | -0.87% | 67.22 | 67.77 | 66.55 | 337,649 |
| 2026-10-02 | 67.45 | +0.3100 | +0.46% | 67.54 | 67.96 | 67.00 | 604,920 |
| 2026-10-01 | 67.14 | -0.2200 | -0.33% | 67.83 | 68.05 | 66.73 | 532,615 |
| 2026-09-30 | 67.36 | +0.1200 | +0.18% | 67.19 | 67.91 | 66.90 | 291,958 |
| 2026-09-29 | 67.24 | -1.48 | -2.15% | 68.46 | 68.73 | 66.79 | 335,806 |
| 2026-09-28 | 68.72 | -0.3000 | -0.43% | 68.29 | 69.39 | 68.10 | 211,106 |
| 2026-09-25 | 69.02 | +0.5800 | +0.85% | 68.70 | 69.16 | 67.83 | 229,945 |
| 2026-09-24 | 68.44 | -2.24 | -3.17% | 70.31 | 70.61 | 68.10 | 368,774 |
| 2026-09-23 | 70.68 | -0.3900 | -0.55% | 70.84 | 71.52 | 70.43 | 308,686 |
| 2026-09-22 | 71.07 | +0.3300 | +0.47% | 71.45 | 71.69 | 70.44 | 363,045 |
| 2026-09-21 | 70.74 | +1.69 | +2.45% | 69.56 | 70.92 | 69.24 | 387,787 |
| 2026-09-18 | 69.05 | -1.73 | -2.44% | 70.60 | 70.85 | 68.87 | 878,032 |
| 2026-09-17 | 70.78 | +0.3700 | +0.53% | 71.05 | 71.25 | 69.69 | 238,681 |
| 2026-09-16 | 70.41 | -0.1900 | -0.27% | 70.60 | 71.49 | 70.23 | 336,686 |