조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.69 | -2.05 | -2.94% | 69.46 | 69.96 | 67.14 | 786,620 |
| 2026-06-17 | 69.74 | -1.91 | -2.67% | 71.26 | 71.85 | 69.47 | 449,630 |
| 2026-06-16 | 71.65 | +0.4000 | +0.56% | 71.30 | 72.37 | 70.76 | 705,753 |
| 2026-06-15 | 71.25 | -1.01 | -1.40% | 73.13 | 73.49 | 71.12 | 222,642 |
| 2026-06-12 | 72.26 | +0.2400 | +0.33% | 72.61 | 73.00 | 70.85 | 457,920 |
| 2026-06-11 | 72.02 | +0.6800 | +0.95% | 71.42 | 72.16 | 70.84 | 547,522 |
| 2026-06-10 | 71.34 | -2.55 | -3.45% | 73.36 | 73.89 | 71.33 | 499,269 |
| 2026-06-09 | 73.89 | +0.4400 | +0.60% | 74.00 | 75.61 | 72.58 | 359,196 |
| 2026-06-08 | 73.45 | -0.4300 | -0.58% | 73.57 | 74.43 | 73.16 | 752,454 |
| 2026-06-05 | 73.88 | -1.40 | -1.86% | 75.72 | 75.72 | 73.73 | 294,724 |
| 2026-06-04 | 75.28 | +1.72 | +2.34% | 74.04 | 76.24 | 73.69 | 513,267 |
| 2026-06-03 | 73.56 | -1.28 | -1.71% | 74.60 | 74.90 | 73.36 | 354,163 |
| 2026-06-02 | 74.84 | -1.53 | -2.00% | 75.82 | 76.77 | 74.63 | 380,365 |
| 2026-06-01 | 76.37 | +0.8200 | +1.09% | 75.05 | 77.59 | 74.06 | 487,916 |
| 2026-05-29 | 75.55 | -0.1100 | -0.15% | 75.60 | 76.55 | 74.80 | 271,591 |
| 2026-05-28 | 75.66 | +0.1900 | +0.25% | 74.95 | 77.06 | 74.61 | 341,031 |
| 2026-05-27 | 75.47 | -1.49 | -1.94% | 76.78 | 77.66 | 75.47 | 371,669 |
| 2026-05-26 | 76.96 | +0.4200 | +0.55% | 76.68 | 77.78 | 76.10 | 416,900 |
| 2026-05-22 | 76.54 | +0.3700 | +0.49% | 76.29 | 77.06 | 75.99 | 274,437 |
| 2026-05-21 | 76.17 | +1.28 | +1.71% | 75.46 | 76.52 | 73.63 | 429,945 |