조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.06 | -0.2400 | -0.27% | 91.28 | 91.28 | 89.44 | 336,336 |
| 2026-04-21 | 90.30 | -1.64 | -1.78% | 91.99 | 92.26 | 89.94 | 380,772 |
| 2026-04-20 | 91.94 | +0.7400 | +0.81% | 91.06 | 92.61 | 90.60 | 341,813 |
| 2026-04-17 | 91.20 | +1.93 | +2.16% | 90.26 | 91.78 | 90.26 | 297,551 |
| 2026-04-16 | 89.27 | -1.65 | -1.81% | 90.63 | 91.95 | 89.26 | 269,414 |
| 2026-04-15 | 90.92 | +1.19 | +1.33% | 89.95 | 91.77 | 89.43 | 291,913 |
