조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.05 | +0.7600 | +7.39% | 10.39 | 11.09 | 10.35 | 9,736,579 |
| 2026-05-19 | 10.29 | +0.0800 | +0.78% | 10.19 | 10.49 | 10.07 | 8,490,678 |
| 2026-05-18 | 10.21 | +0.6000 | +6.24% | 9.51 | 10.27 | 9.51 | 8,885,843 |
| 2026-05-15 | 9.61 | -0.0900 | -0.93% | 9.98 | 10.31 | 9.45 | 12,962,394 |
| 2026-05-14 | 9.70 | +0.0100 | +0.10% | 9.84 | 9.88 | 9.60 | 9,771,235 |
| 2026-05-13 | 9.69 | -0.6900 | -6.65% | 10.10 | 10.29 | 9.66 | 10,896,757 |
| 2026-05-12 | 10.38 | -0.0400 | -0.38% | 10.42 | 10.45 | 10.20 | 4,830,912 |
| 2026-05-11 | 10.42 | -0.3500 | -3.25% | 10.75 | 10.76 | 10.26 | 5,548,018 |
| 2026-05-08 | 10.77 | -0.2700 | -2.45% | 11.12 | 11.26 | 10.76 | 4,744,210 |
| 2026-05-07 | 11.04 | -0.3300 | -2.90% | 11.40 | 11.40 | 10.96 | 6,117,015 |
| 2026-05-06 | 11.37 | +0.2900 | +2.62% | 11.27 | 11.52 | 11.21 | 4,173,753 |
| 2026-05-05 | 11.08 | +0.2400 | +2.21% | 11.00 | 11.09 | 10.85 | 5,539,316 |
| 2026-05-04 | 10.84 | -0.2500 | -2.25% | 11.10 | 11.27 | 10.74 | 4,467,157 |
| 2026-05-01 | 11.09 | +0.1100 | +1.00% | 11.04 | 11.19 | 10.97 | 4,161,256 |
| 2026-04-30 | 10.98 | +0.1300 | +1.20% | 10.85 | 11.08 | 10.80 | 8,785,675 |
| 2026-04-29 | 10.85 | -0.8100 | -6.95% | 11.27 | 11.35 | 10.83 | 8,001,167 |
| 2026-04-28 | 11.66 | -0.3300 | -2.75% | 11.89 | 11.96 | 11.58 | 4,876,615 |
| 2026-04-27 | 11.99 | -0.2300 | -1.88% | 12.23 | 12.36 | 11.91 | 5,009,011 |
| 2026-04-24 | 12.22 | -2.33 | -16.01% | 12.22 | 12.32 | 11.74 | 9,374,963 |
| 2026-04-23 | 14.55 | -0.5300 | -3.51% | 14.90 | 15.04 | 14.33 | 8,755,117 |