조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.59 | -0.1800 | -1.67% | 10.80 | 10.95 | 10.57 | 4,983,125 |
| 2026-06-17 | 10.77 | -0.2200 | -2.00% | 10.85 | 11.43 | 10.75 | 3,665,307 |
| 2026-06-16 | 10.99 | 0.00 | 0.00% | 10.98 | 11.07 | 10.80 | 4,040,531 |
| 2026-06-15 | 10.99 | -0.2700 | -2.40% | 11.65 | 11.76 | 10.96 | 3,566,231 |
| 2026-06-12 | 11.26 | +0.0100 | +0.09% | 11.34 | 11.40 | 11.18 | 3,388,780 |
| 2026-06-11 | 11.25 | +0.6500 | +6.13% | 10.65 | 11.26 | 10.63 | 3,532,491 |
| 2026-06-10 | 10.60 | -0.0600 | -0.56% | 10.63 | 10.96 | 10.56 | 5,234,096 |
| 2026-06-09 | 10.66 | +0.0900 | +0.85% | 10.67 | 10.83 | 10.47 | 3,592,086 |
| 2026-06-08 | 10.57 | +0.1700 | +1.63% | 10.36 | 10.66 | 10.36 | 4,651,407 |
| 2026-06-05 | 10.40 | -0.3600 | -3.35% | 10.65 | 11.01 | 10.37 | 4,506,493 |
| 2026-06-04 | 10.76 | +0.1200 | +1.13% | 10.77 | 10.89 | 10.65 | 3,591,747 |
| 2026-06-03 | 10.64 | -0.6000 | -5.34% | 11.00 | 11.09 | 10.43 | 8,659,257 |
| 2026-06-02 | 11.24 | -0.4500 | -3.85% | 11.51 | 11.56 | 11.16 | 5,907,512 |
| 2026-06-01 | 11.69 | +0.2400 | +2.10% | 11.50 | 11.70 | 11.36 | 3,291,193 |
| 2026-05-29 | 11.45 | +0.1200 | +1.06% | 11.33 | 11.48 | 11.23 | 7,940,554 |
| 2026-05-28 | 11.33 | -0.0200 | -0.18% | 11.25 | 11.50 | 11.16 | 3,613,202 |
| 2026-05-27 | 11.35 | +0.0600 | +0.53% | 11.41 | 11.85 | 11.34 | 6,193,362 |
| 2026-05-26 | 11.29 | +0.2900 | +2.64% | 11.15 | 11.32 | 11.01 | 6,498,474 |
| 2026-05-22 | 11.00 | -0.1000 | -0.90% | 11.02 | 11.14 | 10.83 | 5,683,046 |
| 2026-05-21 | 11.10 | +0.0500 | +0.45% | 10.89 | 11.42 | 10.88 | 5,703,907 |