조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.81 | -0.4700 | -3.83% | 12.13 | 12.23 | 11.74 | 7,803,508 |
| 2026-10-12 | 12.28 | -0.1800 | -1.44% | 12.44 | 12.45 | 12.06 | 4,234,873 |
| 2026-10-09 | 12.46 | +0.8600 | +7.41% | 11.63 | 12.50 | 11.63 | 8,518,592 |
| 2026-10-08 | 11.60 | +0.0900 | +0.78% | 11.51 | 11.99 | 11.46 | 7,176,336 |
| 2026-10-07 | 11.51 | -0.1100 | -0.95% | 11.56 | 11.83 | 11.39 | 5,859,715 |
| 2026-10-06 | 11.62 | +0.0800 | +0.69% | 11.67 | 11.96 | 11.35 | 11,103,581 |
| 2026-10-05 | 11.54 | +1.99 | +20.84% | 10.88 | 12.06 | 10.88 | 29,445,304 |
| 2026-10-02 | 9.55 | +0.1300 | +1.38% | 9.51 | 9.58 | 9.18 | 4,969,078 |
| 2026-10-01 | 9.42 | +0.0800 | +0.86% | 9.38 | 9.60 | 8.95 | 6,304,111 |
| 2026-09-30 | 9.34 | +0.0600 | +0.65% | 9.44 | 9.51 | 9.24 | 5,608,889 |
| 2026-09-29 | 9.28 | +0.0100 | +0.11% | 9.25 | 9.42 | 9.18 | 5,450,043 |
| 2026-09-28 | 9.27 | -0.0300 | -0.32% | 9.15 | 9.42 | 9.04 | 4,551,737 |
| 2026-09-25 | 9.30 | +0.1400 | +1.53% | 9.15 | 9.37 | 9.05 | 4,044,833 |
| 2026-09-24 | 9.16 | -0.3300 | -3.48% | 9.49 | 9.53 | 9.13 | 3,594,421 |
| 2026-09-23 | 9.49 | -0.3700 | -3.75% | 9.82 | 10.01 | 9.48 | 3,945,765 |
| 2026-09-22 | 9.86 | +0.1500 | +1.54% | 9.81 | 9.88 | 9.57 | 5,656,177 |
| 2026-09-21 | 9.71 | +0.1800 | +1.89% | 9.59 | 9.81 | 9.51 | 4,127,689 |
| 2026-09-18 | 9.53 | -0.2200 | -2.26% | 9.68 | 9.79 | 9.50 | 8,183,248 |
| 2026-09-17 | 9.75 | +0.0300 | +0.31% | 9.84 | 9.92 | 9.60 | 3,479,893 |
| 2026-09-16 | 9.72 | +0.0500 | +0.52% | 9.61 | 9.79 | 9.50 | 4,254,029 |