조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.99 | -0.0500 | -0.06% | 80.04 | 80.28 | 78.71 | 230,715 |
| 2026-05-19 | 80.04 | -0.9500 | -1.17% | 81.50 | 82.08 | 79.89 | 272,970 |
| 2026-05-18 | 80.99 | +2.20 | +2.79% | 78.77 | 81.35 | 77.79 | 265,833 |
| 2026-05-15 | 78.79 | -0.2400 | -0.30% | 79.04 | 79.30 | 78.09 | 279,719 |
| 2026-05-14 | 79.03 | +0.2900 | +0.37% | 79.24 | 80.07 | 78.86 | 240,294 |
| 2026-05-13 | 78.74 | +0.2100 | +0.27% | 78.26 | 79.18 | 77.70 | 357,053 |
| 2026-05-12 | 78.53 | +0.9200 | +1.19% | 78.03 | 79.00 | 77.70 | 211,311 |
| 2026-05-11 | 77.61 | -2.57 | -3.21% | 80.18 | 80.99 | 76.71 | 276,950 |
| 2026-05-08 | 80.18 | +1.09 | +1.38% | 78.99 | 80.33 | 78.48 | 209,100 |
| 2026-05-07 | 79.09 | +0.5100 | +0.65% | 78.50 | 80.23 | 78.09 | 260,043 |
| 2026-05-06 | 78.58 | -0.3600 | -0.46% | 78.91 | 79.87 | 78.53 | 291,944 |
| 2026-05-05 | 78.94 | +1.97 | +2.56% | 77.00 | 79.15 | 76.42 | 239,670 |
| 2026-05-04 | 76.97 | -1.27 | -1.62% | 77.96 | 79.48 | 76.47 | 467,415 |
| 2026-05-01 | 78.24 | -0.1600 | -0.20% | 79.67 | 79.67 | 77.65 | 289,690 |
| 2026-04-30 | 78.40 | -0.5700 | -0.72% | 78.36 | 79.53 | 77.24 | 302,378 |
| 2026-04-29 | 78.97 | +1.20 | +1.54% | 77.00 | 79.35 | 76.36 | 294,255 |
| 2026-04-28 | 77.77 | +1.81 | +2.38% | 76.86 | 78.46 | 76.09 | 334,024 |
| 2026-04-27 | 75.96 | +2.43 | +3.30% | 73.53 | 76.76 | 73.53 | 448,338 |
| 2026-04-24 | 73.53 | +1.34 | +1.86% | 73.27 | 74.42 | 71.63 | 522,219 |
| 2026-04-23 | 72.19 | -11.43 | -13.67% | 74.83 | 77.71 | 69.70 | 905,566 |