조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.89 | -0.0600 | -0.07% | 82.71 | 83.13 | 81.82 | 179,242 |
| 2026-10-12 | 81.95 | -0.4400 | -0.53% | 82.86 | 83.24 | 81.49 | 184,967 |
| 2026-10-09 | 82.39 | 0.00 | 0.00% | 82.51 | 83.38 | 82.05 | 180,986 |
| 2026-10-08 | 82.39 | +1.71 | +2.12% | 80.90 | 82.85 | 80.66 | 421,477 |
| 2026-10-07 | 80.68 | +0.8600 | +1.08% | 79.24 | 80.84 | 79.24 | 441,802 |
| 2026-10-06 | 79.82 | +0.5400 | +0.68% | 79.68 | 79.95 | 78.98 | 176,272 |
| 2026-10-05 | 79.28 | -0.4400 | -0.55% | 79.59 | 80.33 | 78.97 | 172,201 |
| 2026-10-02 | 79.72 | +0.9300 | +1.18% | 79.88 | 80.67 | 79.55 | 187,719 |
| 2026-10-01 | 78.79 | +1.12 | +1.44% | 78.19 | 80.46 | 78.19 | 329,133 |
| 2026-09-30 | 77.67 | +1.89 | +2.49% | 75.78 | 78.22 | 75.54 | 380,490 |
| 2026-09-29 | 75.78 | -0.1300 | -0.17% | 75.36 | 76.46 | 74.93 | 214,922 |
| 2026-09-28 | 75.91 | -0.9200 | -1.20% | 76.78 | 76.96 | 75.00 | 266,130 |
| 2026-09-25 | 76.83 | -2.99 | -3.75% | 79.65 | 79.65 | 76.63 | 308,850 |
| 2026-09-24 | 79.82 | +1.58 | +2.02% | 78.67 | 79.98 | 78.54 | 243,268 |
| 2026-09-23 | 78.24 | +1.77 | +2.31% | 76.46 | 79.59 | 75.72 | 254,475 |
| 2026-09-22 | 76.47 | -2.06 | -2.62% | 79.63 | 80.11 | 76.16 | 365,911 |
| 2026-09-21 | 78.53 | -1.31 | -1.64% | 79.87 | 79.87 | 78.51 | 273,976 |
| 2026-09-18 | 79.84 | -0.5800 | -0.72% | 79.81 | 79.87 | 76.96 | 1,094,478 |
| 2026-09-17 | 80.42 | -1.09 | -1.34% | 81.41 | 82.19 | 80.16 | 254,473 |
| 2026-09-16 | 81.51 | -1.61 | -1.94% | 82.47 | 83.81 | 80.48 | 398,157 |