조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 83.62 | +0.0100 | +0.01% | 83.73 | 84.54 | 82.93 | 335,899 |
| 2026-04-21 | 83.61 | +0.4100 | +0.49% | 83.35 | 84.66 | 83.08 | 217,024 |
| 2026-04-20 | 83.20 | -0.0100 | -0.01% | 83.21 | 83.89 | 82.50 | 156,038 |
| 2026-04-17 | 83.21 | +1.31 | +1.60% | 82.55 | 83.32 | 82.17 | 141,941 |
| 2026-04-16 | 81.90 | +1.48 | +1.84% | 80.61 | 82.25 | 80.61 | 224,374 |
| 2026-04-15 | 80.42 | +1.05 | +1.32% | 79.25 | 80.86 | 78.85 | 154,715 |
