조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.33 | +0.1600 | +0.21% | 75.19 | 75.59 | 74.13 | 540,538 |
| 2026-06-17 | 75.17 | -0.1000 | -0.13% | 74.91 | 75.77 | 74.43 | 216,807 |
| 2026-06-16 | 75.27 | +1.24 | +1.67% | 74.51 | 75.80 | 74.40 | 297,477 |
| 2026-06-15 | 74.03 | -3.38 | -4.37% | 76.88 | 77.38 | 73.02 | 377,209 |
| 2026-06-12 | 77.41 | -2.44 | -3.06% | 79.84 | 80.04 | 77.34 | 256,994 |
| 2026-06-11 | 79.85 | -1.67 | -2.05% | 81.51 | 81.69 | 79.78 | 227,483 |
| 2026-06-10 | 81.52 | +1.01 | +1.25% | 80.95 | 82.90 | 79.80 | 211,309 |
| 2026-06-09 | 80.51 | -0.3300 | -0.41% | 80.74 | 82.15 | 79.72 | 290,186 |
| 2026-06-08 | 80.84 | -0.7400 | -0.91% | 80.86 | 82.39 | 80.76 | 139,829 |
| 2026-06-05 | 81.58 | +1.04 | +1.29% | 81.13 | 82.51 | 81.13 | 187,254 |
| 2026-06-04 | 80.54 | +1.49 | +1.88% | 79.97 | 82.15 | 79.91 | 223,189 |
| 2026-06-03 | 79.05 | -0.1100 | -0.14% | 78.26 | 79.14 | 77.63 | 176,483 |
| 2026-06-02 | 79.16 | -0.2300 | -0.29% | 78.94 | 80.00 | 78.05 | 190,523 |
| 2026-06-01 | 79.39 | +2.64 | +3.44% | 76.78 | 79.40 | 76.04 | 254,031 |
| 2026-05-29 | 76.75 | -0.4500 | -0.58% | 77.20 | 77.94 | 76.48 | 243,382 |
| 2026-05-28 | 77.20 | -0.0900 | -0.12% | 77.35 | 78.50 | 76.57 | 196,019 |
| 2026-05-27 | 77.29 | -0.5400 | -0.69% | 77.52 | 78.76 | 76.15 | 409,140 |
| 2026-05-26 | 77.83 | -0.6700 | -0.85% | 78.01 | 78.80 | 76.97 | 177,629 |
| 2026-05-22 | 78.50 | -0.3100 | -0.39% | 78.10 | 78.75 | 77.76 | 163,601 |
| 2026-05-21 | 78.81 | -1.18 | -1.48% | 79.16 | 79.85 | 76.02 | 269,702 |