조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.81 | -0.1400 | -1.56% | 7.55 | 8.84 | 7.55 | 398,099 |
| 2026-10-12 | 8.95 | -0.7300 | -7.54% | 9.42 | 9.42 | 8.90 | 254,510 |
| 2026-10-09 | 9.68 | +0.1700 | +1.79% | 9.76 | 9.85 | 9.30 | 211,595 |
| 2026-10-08 | 9.51 | -0.8600 | -8.29% | 9.98 | 10.16 | 9.37 | 580,978 |
| 2026-10-07 | 10.37 | +0.0400 | +0.39% | 9.81 | 10.42 | 9.68 | 713,160 |
| 2026-10-06 | 10.33 | -2.30 | -18.21% | 11.75 | 11.98 | 10.11 | 1,678,842 |
| 2026-10-05 | 12.63 | +1.08 | +9.35% | 12.29 | 13.04 | 12.29 | 620,619 |
| 2026-10-02 | 11.55 | -3.03 | -20.78% | 10.89 | 11.70 | 9.90 | 1,571,177 |
| 2026-10-01 | 14.58 | +0.7100 | +5.12% | 13.55 | 14.58 | 13.00 | 47,446 |
| 2026-09-30 | 13.87 | +0.3100 | +2.29% | 13.74 | 13.98 | 13.48 | 45,002 |
| 2026-09-29 | 13.56 | -0.2800 | -2.02% | 14.50 | 14.54 | 13.27 | 64,036 |
| 2026-09-28 | 13.84 | +0.0600 | +0.44% | 13.49 | 14.20 | 12.40 | 42,143 |
| 2026-09-25 | 13.78 | +0.3525 | +2.63% | 13.72 | 13.90 | 13.42 | 29,655 |
| 2026-09-24 | 13.43 | -0.5275 | -3.78% | 13.38 | 14.02 | 13.21 | 37,996 |
| 2026-09-23 | 13.96 | +0.1850 | +1.34% | 13.54 | 14.03 | 12.87 | 58,296 |
| 2026-09-22 | 13.77 | +1.13 | +8.94% | 12.28 | 14.31 | 12.28 | 78,380 |
| 2026-09-21 | 12.64 | +0.5400 | +4.46% | 13.01 | 13.58 | 12.23 | 42,901 |
| 2026-09-18 | 12.10 | +1.48 | +13.94% | 10.85 | 12.46 | 10.76 | 61,215 |
| 2026-09-17 | 10.62 | +0.5500 | +5.46% | 10.89 | 10.95 | 10.19 | 57,201 |
| 2026-09-16 | 10.07 | +0.2400 | +2.44% | 10.11 | 10.51 | 9.89 | 41,934 |