조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.98 | +0.4700 | +4.08% | 12.44 | 12.69 | 11.82 | 37,249 |
| 2026-07-17 | 11.51 | +1.12 | +10.78% | 9.50 | 12.05 | 9.18 | 72,633 |
| 2026-07-16 | 10.39 | -2.58 | -19.89% | 11.34 | 11.82 | 10.15 | 38,290 |
| 2026-07-15 | 12.97 | -1.70 | -11.59% | 14.75 | 15.00 | 11.65 | 61,788 |
| 2026-07-14 | 14.67 | +0.6200 | +4.41% | 15.29 | 15.37 | 14.35 | 62,652 |
| 2026-07-13 | 14.05 | -1.74 | -11.02% | 14.10 | 14.40 | 13.34 | 26,353 |
| 2026-07-10 | 15.79 | +0.7000 | +4.64% | 14.62 | 16.25 | 14.55 | 35,265 |
| 2026-07-09 | 15.09 | +1.05 | +7.48% | 16.03 | 16.50 | 15.01 | 54,471 |
| 2026-07-08 | 14.04 | +1.03 | +7.92% | 12.33 | 14.14 | 12.33 | 32,849 |
| 2026-07-07 | 13.01 | -1.47 | -10.15% | 13.00 | 13.25 | 11.80 | 31,584 |
| 2026-07-06 | 14.48 | +1.64 | +12.73% | 14.20 | 14.97 | 13.87 | 51,391 |
| 2026-07-02 | 12.85 | -3.63 | -22.01% | 15.65 | 16.34 | 12.17 | 89,675 |
| 2026-07-01 | 16.47 | -1.76 | -9.65% | 15.95 | 17.09 | 15.28 | 45,521 |
| 2026-06-30 | 18.23 | -0.0700 | -0.38% | 18.30 | 19.44 | 17.26 | 96,884 |
| 2026-06-29 | 18.30 | +2.31 | +14.45% | 16.20 | 18.99 | 15.29 | 93,144 |
| 2026-06-26 | 15.99 | -5.18 | -24.47% | 19.04 | 19.23 | 15.57 | 111,141 |
| 2026-06-25 | 21.17 | +1.42 | +7.19% | 24.32 | 24.32 | 20.25 | 90,094 |
| 2026-06-24 | 19.75 | -2.06 | -9.45% | 21.54 | 21.54 | 18.27 | 90,929 |
| 2026-06-23 | 21.81 | -2.58 | -10.58% | 19.74 | 21.93 | 19.03 | 91,545 |
| 2026-06-22 | 24.39 | +1.25 | +5.40% | 24.35 | 25.58 | 23.25 | 158,291 |