조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.14 | +0.1413 | +0.61% | 25.95 | 26.34 | 22.63 | 124,327 |
| 2026-06-17 | 23.00 | +1.36 | +6.28% | 22.40 | 24.15 | 22.39 | 124,519 |
| 2026-06-16 | 21.64 | +0.6500 | +3.10% | 22.50 | 24.33 | 21.00 | 203,384 |
| 2026-06-15 | 20.99 | +3.09 | +17.26% | 21.79 | 21.79 | 20.03 | 111,143 |
| 2026-06-12 | 17.90 | +2.40 | +15.45% | 16.23 | 18.15 | 16.23 | 71,336 |
| 2026-06-11 | 15.50 | +1.81 | +13.25% | 14.29 | 15.51 | 14.04 | 27,823 |
| 2026-06-10 | 13.69 | -1.18 | -7.94% | 13.67 | 14.64 | 13.49 | 19,680 |
| 2026-06-09 | 14.87 | -1.08 | -6.76% | 17.25 | 17.25 | 13.39 | 44,419 |
| 2026-06-08 | 15.95 | +1.03 | +6.92% | 16.36 | 16.53 | 15.22 | 29,927 |
| 2026-06-05 | 14.92 | -3.08 | -17.13% | 16.83 | 17.38 | 14.86 | 30,888 |
| 2026-06-04 | 18.00 | -0.5500 | -2.96% | 16.97 | 18.53 | 16.55 | 24,787 |
| 2026-06-03 | 18.55 | +0.6100 | +3.40% | 18.60 | 19.59 | 17.93 | 41,793 |
| 2026-06-02 | 17.94 | +0.0600 | +0.34% | 17.80 | 19.08 | 17.71 | 50,515 |
| 2026-06-01 | 17.88 | +1.56 | +9.58% | 17.45 | 18.43 | 16.53 | 33,792 |
| 2026-05-29 | 16.32 | +0.0371 | +0.23% | 16.76 | 17.15 | 15.84 | 23,558 |
| 2026-05-28 | 16.28 | +0.3100 | +1.94% | 16.63 | 17.14 | 16.03 | 38,516 |
| 2026-05-27 | 15.97 | +0.8928 | +5.92% | 16.63 | 16.63 | 15.17 | 53,269 |
| 2026-05-26 | 15.08 | +1.13 | +8.11% | 14.39 | 15.66 | 14.35 | 22,978 |
| 2026-05-22 | 13.95 | +0.0666 | +0.48% | 14.14 | 14.37 | 13.62 | 14,145 |
| 2026-05-21 | 13.88 | +1.81 | +14.99% | 12.23 | 13.88 | 12.23 | 19,516 |