조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.20 | +0.6900 | +4.18% | 17.39 | 17.79 | 16.76 | 96,799 |
| 2026-08-14 | 16.51 | +1.73 | +11.71% | 15.52 | 17.00 | 14.84 | 146,995 |
| 2026-08-13 | 14.78 | +1.32 | +9.83% | 13.35 | 15.20 | 13.35 | 51,068 |
| 2026-08-12 | 13.46 | +1.63 | +13.76% | 12.94 | 13.82 | 12.76 | 33,557 |
| 2026-08-11 | 11.83 | +0.4600 | +4.05% | 11.47 | 11.98 | 11.46 | 33,622 |
| 2026-08-10 | 11.37 | -0.3200 | -2.74% | 11.15 | 11.84 | 11.00 | 27,100 |
| 2026-08-07 | 11.69 | -1.10 | -8.60% | 13.34 | 13.34 | 10.12 | 160,924 |
| 2026-08-06 | 12.79 | +0.3600 | +2.90% | 10.78 | 13.39 | 10.44 | 77,036 |
| 2026-08-05 | 12.43 | -0.2500 | -1.97% | 12.75 | 13.79 | 12.41 | 76,810 |
| 2026-08-04 | 12.68 | +0.3900 | +3.17% | 13.55 | 13.55 | 12.43 | 52,108 |
| 2026-08-03 | 12.29 | -0.6300 | -4.88% | 11.62 | 12.53 | 10.93 | 62,982 |
| 2026-07-31 | 12.92 | -0.0500 | -0.39% | 14.50 | 14.95 | 12.54 | 144,660 |
| 2026-07-30 | 12.97 | +2.21 | +20.54% | 13.35 | 14.20 | 12.26 | 245,467 |
| 2026-07-29 | 10.76 | +0.6600 | +6.53% | 11.03 | 11.83 | 10.02 | 223,145 |
| 2026-07-28 | 10.10 | -2.05 | -16.87% | 10.92 | 10.92 | 8.70 | 220,627 |
| 2026-07-27 | 12.15 | -1.08 | -8.16% | 13.00 | 13.66 | 11.00 | 74,141 |
| 2026-07-24 | 13.23 | -2.28 | -14.70% | 13.94 | 14.57 | 12.70 | 25,311 |
| 2026-07-23 | 15.51 | +0.3000 | +1.97% | 14.79 | 16.01 | 14.74 | 50,791 |
| 2026-07-22 | 15.21 | +0.5700 | +3.89% | 13.44 | 15.44 | 13.44 | 43,682 |
| 2026-07-21 | 14.64 | +2.66 | +22.20% | 13.59 | 14.75 | 13.46 | 61,164 |