조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | -0.9400 | -8.73% | 10.50 | 10.50 | 9.53 | 53,363 |
| 2026-09-14 | 10.77 | -0.7100 | -6.18% | 9.98 | 11.08 | 9.85 | 58,162 |
| 2026-09-11 | 11.48 | -0.9000 | -7.27% | 12.45 | 12.45 | 11.09 | 56,306 |
| 2026-09-10 | 12.38 | -0.7150 | -5.46% | 12.22 | 12.87 | 12.00 | 19,718 |
| 2026-09-09 | 13.10 | -0.4650 | -3.43% | 13.45 | 14.00 | 13.08 | 29,871 |
| 2026-09-08 | 13.56 | +1.49 | +12.34% | 12.79 | 14.25 | 12.45 | 65,571 |
| 2026-09-04 | 12.07 | +1.40 | +13.10% | 11.39 | 12.07 | 11.08 | 85,831 |
| 2026-09-03 | 10.67 | -0.3037 | -2.77% | 10.51 | 10.92 | 9.81 | 75,064 |
| 2026-09-02 | 10.98 | -0.2571 | -2.29% | 11.50 | 11.63 | 10.39 | 45,877 |
| 2026-09-01 | 11.23 | -0.3275 | -2.83% | 11.26 | 11.65 | 11.09 | 17,391 |
| 2026-08-31 | 11.56 | -0.0291 | -0.25% | 11.66 | 11.66 | 11.02 | 19,040 |
| 2026-08-28 | 11.59 | -0.5109 | -4.22% | 11.80 | 12.29 | 11.50 | 37,936 |
| 2026-08-27 | 12.10 | -0.0300 | -0.25% | 12.61 | 12.61 | 11.40 | 63,303 |
| 2026-08-26 | 12.13 | +0.7100 | +6.22% | 11.42 | 12.22 | 11.42 | 32,665 |
| 2026-08-25 | 11.42 | +0.6900 | +6.43% | 11.06 | 11.49 | 10.97 | 42,340 |
| 2026-08-24 | 10.73 | -1.57 | -12.76% | 11.50 | 11.51 | 10.18 | 80,292 |
| 2026-08-21 | 12.30 | -0.1200 | -0.97% | 12.68 | 12.68 | 11.91 | 26,252 |
| 2026-08-20 | 12.42 | +0.5300 | +4.46% | 11.88 | 12.86 | 11.81 | 48,871 |
| 2026-08-19 | 11.89 | -2.15 | -15.31% | 14.16 | 14.33 | 11.77 | 69,055 |
| 2026-08-18 | 14.04 | -3.16 | -18.37% | 15.16 | 15.88 | 13.90 | 72,862 |