조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.67 | -0.4773 | -4.28% | 10.49 | 10.68 | 10.30 | 376,960 |
| 2026-10-12 | 11.15 | +0.3257 | +3.01% | 11.81 | 11.90 | 10.97 | 116,101 |
| 2026-10-09 | 10.82 | +0.1843 | +1.73% | 11.09 | 11.13 | 10.74 | 115,667 |
| 2026-10-08 | 10.64 | -1.67 | -13.57% | 11.77 | 11.96 | 9.70 | 109,235 |
| 2026-10-07 | 12.31 | -1.59 | -11.47% | 12.15 | 12.65 | 12.12 | 231,452 |
| 2026-10-06 | 13.90 | -0.3256 | -2.29% | 13.78 | 14.25 | 13.65 | 103,879 |
| 2026-10-05 | 14.23 | +1.56 | +12.31% | 14.69 | 14.79 | 13.58 | 580,873 |
| 2026-10-02 | 12.67 | -1.67 | -11.65% | 14.46 | 14.82 | 12.28 | 178,014 |
| 2026-10-01 | 14.34 | +1.09 | +8.19% | 13.24 | 14.34 | 12.87 | 218,627 |
| 2026-09-30 | 13.25 | +0.0239 | +0.18% | 14.40 | 14.94 | 13.25 | 362,538 |
| 2026-09-29 | 13.23 | -0.1800 | -1.34% | 14.00 | 14.00 | 12.67 | 560,628 |
| 2026-09-28 | 13.41 | +0.0100 | +0.07% | 14.58 | 14.64 | 13.10 | 292,690 |
| 2026-09-25 | 13.40 | +2.62 | +24.25% | 13.01 | 13.46 | 12.23 | 655,366 |
| 2026-09-24 | 10.79 | +1.21 | +12.58% | 9.81 | 10.79 | 9.81 | 120,520 |
| 2026-09-23 | 9.58 | -0.8450 | -8.11% | 10.68 | 10.68 | 9.17 | 222,268 |
| 2026-09-22 | 10.43 | -0.9450 | -8.31% | 10.54 | 12.00 | 10.00 | 158,725 |
| 2026-09-21 | 11.37 | +3.97 | +53.65% | 11.82 | 15.28 | 9.66 | 133,737 |
| 2026-09-18 | 7.40 | +1.50 | +25.44% | 6.32 | 7.73 | 6.01 | 73,026 |
| 2026-09-17 | 5.90 | +0.4000 | +7.27% | 5.88 | 5.97 | 5.78 | 8,684 |
| 2026-09-16 | 5.50 | +0.2396 | +4.56% | 5.23 | 5.52 | 5.20 | 15,814 |