조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.48 | -1.03 | -13.68% | 6.68 | 6.80 | 6.30 | 10,102 |
| 2026-06-17 | 7.50 | -0.3550 | -4.52% | 7.84 | 8.12 | 7.50 | 2,128 |
| 2026-06-16 | 7.86 | -0.1994 | -2.48% | 7.67 | 7.86 | 7.60 | 1,504 |
| 2026-06-15 | 8.06 | +0.9691 | +13.68% | 8.34 | 8.45 | 8.06 | 5,719 |
| 2026-06-12 | 7.09 | -0.2599 | -3.54% | 7.18 | 7.35 | 7.08 | 7,866 |
| 2026-06-11 | 7.35 | +0.5185 | +7.59% | 7.29 | 7.35 | 7.29 | 112 |
| 2026-06-10 | 6.83 | -0.3705 | -5.15% | 7.25 | 7.25 | 6.77 | 34,433 |
| 2026-06-09 | 7.20 | -0.1226 | -1.67% | 6.93 | 7.20 | 6.78 | 8,533 |
| 2026-06-08 | 7.32 | +1.11 | +17.89% | 7.30 | 7.48 | 7.27 | 51,261 |
| 2026-06-05 | 6.21 | -1.66 | -21.06% | 6.78 | 6.78 | 5.92 | 42,684 |
| 2026-06-04 | 7.87 | -0.6980 | -8.15% | 8.08 | 8.08 | 7.87 | 725 |
| 2026-06-03 | 8.57 | -0.2800 | -3.17% | 8.81 | 8.99 | 8.57 | 11,548 |
| 2026-06-02 | 8.85 | -1.19 | -11.85% | 9.47 | 9.47 | 8.46 | 8,237 |
| 2026-06-01 | 10.03 | -0.6353 | -5.95% | 9.69 | 10.12 | 9.52 | 7,189 |
| 2026-05-29 | 10.67 | -0.5289 | -4.72% | 10.48 | 11.38 | 10.41 | 9,780 |
| 2026-05-28 | 11.20 | -1.49 | -11.72% | 10.70 | 11.37 | 10.70 | 9,663 |
| 2026-05-27 | 12.69 | -0.7049 | -5.26% | 12.94 | 13.29 | 12.66 | 406 |
| 2026-05-26 | 13.39 | -1.50 | -10.09% | 14.37 | 14.37 | 13.39 | 496 |
| 2026-05-22 | 14.89 | -2.72 | -15.43% | 16.56 | 16.56 | 14.77 | 8,038 |
| 2026-05-21 | 17.61 | +2.18 | +14.11% | 16.26 | 17.61 | 16.18 | 3,687 |