조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.26 | -0.7396 | -12.33% | 5.53 | 5.60 | 5.19 | 70,080 |
| 2026-09-14 | 6.00 | +0.1165 | +1.98% | 5.81 | 6.15 | 5.76 | 9,683 |
| 2026-09-11 | 5.88 | -0.1772 | -2.92% | 5.93 | 6.41 | 5.78 | 43,616 |
| 2026-09-10 | 6.06 | -0.8390 | -12.16% | 6.25 | 6.30 | 6.01 | 51,628 |
| 2026-09-09 | 6.90 | -0.5461 | -7.34% | 7.42 | 7.58 | 6.90 | 16,733 |
| 2026-09-08 | 7.45 | +0.9551 | +14.72% | 7.21 | 7.76 | 7.21 | 15,724 |
| 2026-09-04 | 6.49 | -0.5150 | -7.35% | 6.47 | 6.53 | 6.24 | 43,381 |
| 2026-09-03 | 7.01 | +0.9986 | +16.63% | 6.66 | 7.11 | 6.63 | 71,295 |
| 2026-09-02 | 6.01 | +0.0614 | +1.03% | 5.93 | 6.07 | 5.83 | 15,217 |
| 2026-09-01 | 5.95 | -0.0366 | -0.61% | 6.05 | 6.17 | 5.74 | 23,929 |
| 2026-08-31 | 5.98 | -0.1703 | -2.77% | 5.89 | 6.09 | 5.83 | 25,600 |
| 2026-08-28 | 6.15 | -0.7481 | -10.84% | 6.39 | 6.77 | 6.12 | 49,822 |
| 2026-08-27 | 6.90 | +0.5479 | +8.63% | 6.90 | 7.29 | 6.59 | 47,370 |
| 2026-08-26 | 6.35 | -0.6898 | -9.80% | 6.43 | 6.51 | 6.07 | 56,629 |
| 2026-08-25 | 7.04 | -0.5173 | -6.84% | 7.27 | 7.40 | 7.04 | 43,244 |
| 2026-08-24 | 7.56 | +0.0331 | +0.44% | 7.99 | 8.29 | 7.50 | 128,723 |
| 2026-08-21 | 7.53 | +1.28 | +20.51% | 7.52 | 7.97 | 7.29 | 64,529 |
| 2026-08-20 | 6.25 | +0.5371 | +9.41% | 6.09 | 6.70 | 6.09 | 21,421 |
| 2026-08-19 | 5.71 | +0.5900 | +11.53% | 5.09 | 5.71 | 5.09 | 3,153 |
| 2026-08-18 | 5.12 | -0.3371 | -6.18% | 5.00 | 5.20 | 5.00 | 1,085 |