조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.46 | -0.0529 | -0.96% | 5.49 | 5.52 | 5.46 | 801 |
| 2026-08-14 | 5.51 | -0.0971 | -1.73% | 5.45 | 5.51 | 5.43 | 1,086 |
| 2026-08-13 | 5.61 | +0.0051 | +0.09% | 5.62 | 5.69 | 5.61 | 789 |
| 2026-08-12 | 5.60 | +0.0239 | +0.43% | 5.63 | 5.64 | 5.56 | 17,982 |
| 2026-08-11 | 5.58 | -0.1518 | -2.65% | 5.70 | 5.70 | 5.58 | 452 |
| 2026-08-10 | 5.73 | +0.3228 | +5.97% | 5.70 | 5.74 | 5.67 | 4,600 |
| 2026-08-07 | 5.41 | -0.0450 | -0.83% | 5.35 | 5.44 | 5.31 | 1,117 |
| 2026-08-06 | 5.45 | -0.2914 | -5.08% | 5.40 | 5.52 | 5.40 | 6,672 |
| 2026-08-05 | 5.74 | -0.0936 | -1.60% | 5.61 | 5.82 | 5.61 | 8,713 |
| 2026-08-04 | 5.84 | +0.0687 | +1.19% | 5.78 | 5.84 | 5.73 | 4,037 |
| 2026-08-03 | 5.77 | +0.2178 | +3.93% | 5.72 | 5.77 | 5.72 | 755 |
| 2026-07-31 | 5.55 | -0.3245 | -5.53% | 5.72 | 5.72 | 5.55 | 5,875 |
| 2026-07-30 | 5.87 | +0.2650 | +4.73% | 5.73 | 5.93 | 5.73 | 1,323 |
| 2026-07-29 | 5.61 | -0.1770 | -3.06% | 5.73 | 5.78 | 5.58 | 4,568 |
| 2026-07-28 | 5.79 | -0.1759 | -2.95% | 5.71 | 5.79 | 5.53 | 15,336 |
| 2026-07-27 | 5.96 | -0.1293 | -2.12% | 6.04 | 6.15 | 5.88 | 29,287 |
| 2026-07-24 | 6.09 | -0.5598 | -8.42% | 6.39 | 6.39 | 6.06 | 3,594 |
| 2026-07-23 | 6.65 | -0.4672 | -6.56% | 6.86 | 7.05 | 6.65 | 10,045 |
| 2026-07-22 | 7.12 | -0.0420 | -0.59% | 7.22 | 7.27 | 7.08 | 6,392 |
| 2026-07-21 | 7.16 | -0.0324 | -0.45% | 7.08 | 7.25 | 7.05 | 3,726 |