조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.19 | +0.5366 | +8.06% | 6.95 | 7.19 | 6.89 | 2,024 |
| 2026-07-17 | 6.66 | -0.2105 | -3.07% | 6.35 | 6.73 | 6.30 | 4,438 |
| 2026-07-16 | 6.87 | -0.0345 | -0.50% | 6.90 | 6.99 | 6.87 | 1,090 |
| 2026-07-15 | 6.90 | -0.1987 | -2.80% | 7.21 | 7.21 | 6.83 | 2,687 |
| 2026-07-14 | 7.10 | +0.6955 | +10.86% | 7.00 | 7.17 | 6.92 | 39,204 |
| 2026-07-13 | 6.40 | -0.2385 | -3.59% | 6.54 | 6.65 | 6.40 | 4,025 |
| 2026-07-10 | 6.64 | +0.2878 | +4.53% | 6.71 | 6.71 | 6.62 | 1,821 |
| 2026-07-09 | 6.35 | +0.0955 | +1.53% | 6.41 | 6.45 | 6.27 | 24,825 |
| 2026-07-08 | 6.26 | -0.4666 | -6.94% | 5.98 | 6.30 | 5.95 | 12,223 |
| 2026-07-07 | 6.73 | -0.2014 | -2.91% | 6.69 | 7.01 | 6.63 | 11,993 |
| 2026-07-06 | 6.93 | +0.2423 | +3.63% | 6.57 | 6.95 | 6.46 | 5,530 |
| 2026-07-02 | 6.68 | +0.4372 | +7.00% | 6.97 | 7.02 | 6.67 | 24,789 |
| 2026-07-01 | 6.25 | +0.2806 | +4.70% | 6.01 | 6.43 | 6.01 | 10,606 |
| 2026-06-30 | 5.97 | -0.1612 | -2.63% | 5.81 | 6.01 | 5.77 | 17,990 |
| 2026-06-29 | 6.13 | +0.1023 | +1.70% | 5.88 | 6.20 | 5.78 | 12,446 |
| 2026-06-26 | 6.03 | +0.4603 | +8.27% | 5.77 | 6.03 | 5.77 | 3,258 |
| 2026-06-25 | 5.56 | -0.0290 | -0.52% | 5.67 | 5.84 | 5.34 | 5,178 |
| 2026-06-24 | 5.59 | -0.4171 | -6.94% | 5.75 | 5.77 | 5.28 | 7,571 |
| 2026-06-23 | 6.01 | -0.4420 | -6.85% | 6.18 | 6.28 | 5.96 | 14,463 |
| 2026-06-22 | 6.45 | -0.0220 | -0.34% | 6.70 | 6.80 | 6.38 | 20,666 |