조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.49 | +0.7600 | +7.08% | 10.85 | 11.49 | 10.44 | 320,402 |
| 2026-10-12 | 10.73 | -0.1300 | -1.20% | 10.89 | 11.22 | 10.69 | 179,465 |
| 2026-10-09 | 10.86 | +0.3300 | +3.13% | 10.54 | 10.94 | 10.36 | 162,452 |
| 2026-10-08 | 10.53 | +0.1900 | +1.84% | 10.23 | 10.68 | 10.00 | 175,888 |
| 2026-10-07 | 10.34 | +0.0900 | +0.88% | 10.22 | 10.43 | 10.10 | 191,160 |
| 2026-10-06 | 10.25 | +0.8200 | +8.70% | 9.47 | 10.27 | 9.37 | 234,361 |
| 2026-10-05 | 9.43 | -0.2700 | -2.78% | 9.58 | 9.58 | 9.17 | 236,856 |
| 2026-10-02 | 9.70 | +0.6500 | +7.18% | 9.48 | 9.85 | 9.19 | 306,700 |
| 2026-10-01 | 9.05 | -0.6600 | -6.80% | 9.73 | 9.97 | 8.99 | 208,450 |
| 2026-09-30 | 9.71 | -0.0700 | -0.72% | 9.77 | 9.87 | 9.28 | 453,692 |
| 2026-09-29 | 9.78 | +0.8400 | +9.40% | 9.05 | 9.82 | 8.75 | 294,679 |
| 2026-09-28 | 8.94 | +0.3300 | +3.83% | 8.63 | 8.98 | 8.49 | 226,631 |
| 2026-09-25 | 8.61 | +0.4100 | +5.00% | 8.22 | 8.72 | 8.14 | 251,568 |
| 2026-09-24 | 8.20 | +0.1300 | +1.61% | 8.07 | 8.26 | 8.04 | 158,044 |
| 2026-09-23 | 8.07 | -0.1400 | -1.71% | 8.23 | 8.55 | 7.99 | 229,732 |
| 2026-09-22 | 8.21 | +0.1500 | +1.86% | 8.04 | 8.62 | 8.04 | 216,723 |
| 2026-09-21 | 8.06 | -0.5100 | -5.95% | 8.57 | 8.70 | 7.82 | 573,523 |
| 2026-09-18 | 8.57 | 0.00 | 0.00% | 8.47 | 8.74 | 8.28 | 1,323,786 |
| 2026-09-17 | 8.57 | -0.5300 | -5.82% | 9.21 | 9.47 | 8.52 | 302,078 |
| 2026-09-16 | 9.10 | -0.0200 | -0.22% | 9.10 | 9.24 | 8.82 | 287,685 |
글쓰기는 로그인 후 이용해 주세요.