조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.96 | -0.3600 | -3.86% | 9.33 | 9.45 | 8.83 | 207,069 |
| 2026-07-17 | 9.32 | -0.0700 | -0.75% | 9.49 | 9.98 | 9.20 | 168,202 |
| 2026-07-16 | 9.39 | +0.2100 | +2.29% | 9.20 | 9.54 | 8.96 | 271,511 |
| 2026-07-15 | 9.18 | -0.3300 | -3.47% | 9.56 | 9.77 | 9.11 | 230,360 |
| 2026-07-14 | 9.51 | -0.2600 | -2.66% | 9.90 | 9.92 | 9.51 | 76,939 |
| 2026-07-13 | 9.77 | +0.4000 | +4.27% | 9.46 | 10.07 | 9.37 | 490,805 |
| 2026-07-10 | 9.37 | -0.8100 | -7.96% | 9.99 | 10.35 | 9.35 | 247,804 |
| 2026-07-09 | 10.18 | -0.5300 | -4.95% | 10.53 | 10.65 | 9.95 | 195,614 |
| 2026-07-08 | 10.71 | -0.1200 | -1.11% | 10.54 | 10.98 | 10.31 | 298,377 |
| 2026-07-07 | 10.83 | +0.7000 | +6.91% | 10.38 | 10.93 | 10.12 | 186,172 |
| 2026-07-06 | 10.13 | -0.6800 | -6.29% | 10.81 | 11.07 | 10.09 | 460,162 |
| 2026-07-02 | 10.81 | +0.2400 | +2.27% | 10.62 | 11.02 | 10.26 | 208,409 |
| 2026-07-01 | 10.57 | +0.4100 | +4.04% | 10.11 | 10.72 | 9.99 | 568,467 |
| 2026-06-30 | 10.16 | -0.5400 | -5.05% | 10.59 | 10.59 | 9.93 | 287,807 |
| 2026-06-29 | 10.70 | +0.5300 | +5.21% | 10.42 | 10.78 | 9.86 | 318,763 |
| 2026-06-26 | 10.17 | +0.3700 | +3.78% | 9.71 | 10.68 | 9.71 | 270,345 |
| 2026-06-25 | 9.80 | -0.0800 | -0.81% | 9.75 | 10.25 | 9.32 | 158,264 |
| 2026-06-24 | 9.88 | -0.3900 | -3.80% | 10.18 | 10.63 | 9.70 | 266,415 |
| 2026-06-23 | 10.27 | +1.17 | +12.86% | 9.02 | 10.53 | 8.98 | 300,945 |
| 2026-06-22 | 9.10 | -0.1700 | -1.83% | 9.28 | 9.48 | 8.71 | 302,855 |