조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.65 | +0.1700 | +2.62% | 6.49 | 6.76 | 6.00 | 929,342 |
| 2026-08-14 | 6.48 | +0.1500 | +2.37% | 6.35 | 6.56 | 6.18 | 750,894 |
| 2026-08-13 | 6.33 | +0.4600 | +7.84% | 6.02 | 6.40 | 5.96 | 1,569,367 |
| 2026-08-12 | 5.87 | -0.0100 | -0.17% | 5.92 | 6.27 | 5.59 | 2,178,292 |
| 2026-08-11 | 5.88 | -0.6800 | -10.37% | 6.56 | 6.68 | 5.84 | 1,875,072 |
| 2026-08-10 | 6.56 | +0.3000 | +4.79% | 6.21 | 6.63 | 6.21 | 1,053,898 |
| 2026-08-07 | 6.26 | -0.0900 | -1.42% | 6.36 | 6.59 | 6.10 | 687,467 |
| 2026-08-06 | 6.35 | +0.2150 | +3.50% | 6.25 | 6.75 | 6.10 | 1,457,003 |
| 2026-08-05 | 6.14 | -5.27 | -46.18% | 9.69 | 9.75 | 6.12 | 3,430,260 |
| 2026-08-04 | 11.40 | -0.0600 | -0.52% | 11.42 | 11.93 | 11.30 | 178,215 |
| 2026-08-03 | 11.46 | +0.8700 | +8.22% | 10.71 | 11.63 | 10.39 | 156,683 |
| 2026-07-31 | 10.59 | +0.2700 | +2.62% | 10.31 | 10.70 | 10.14 | 56,132 |
| 2026-07-30 | 10.32 | +0.1900 | +1.88% | 10.15 | 10.49 | 9.99 | 129,900 |
| 2026-07-29 | 10.13 | -0.3600 | -3.43% | 10.43 | 10.64 | 10.00 | 144,913 |
| 2026-07-28 | 10.49 | +0.0100 | +0.10% | 10.39 | 10.80 | 10.24 | 177,605 |
| 2026-07-27 | 10.48 | +0.0800 | +0.77% | 10.68 | 10.68 | 10.12 | 107,125 |
| 2026-07-24 | 10.40 | +0.5400 | +5.48% | 9.82 | 11.01 | 9.47 | 190,883 |
| 2026-07-23 | 9.86 | +0.4700 | +5.01% | 9.34 | 9.94 | 9.20 | 359,539 |
| 2026-07-22 | 9.39 | 0.00 | 0.00% | 9.36 | 10.42 | 9.28 | 309,152 |
| 2026-07-21 | 9.39 | +0.4300 | +4.80% | 8.96 | 9.60 | 8.87 | 124,562 |