조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.12 | +0.1700 | +1.90% | 8.94 | 9.14 | 8.75 | 178,497 |
| 2026-09-14 | 8.95 | +0.1000 | +1.13% | 8.89 | 9.12 | 8.78 | 190,967 |
| 2026-09-11 | 8.85 | -0.3300 | -3.59% | 9.15 | 9.15 | 8.77 | 221,774 |
| 2026-09-10 | 9.18 | -0.0800 | -0.86% | 9.22 | 9.55 | 8.89 | 278,313 |
| 2026-09-09 | 9.26 | -0.6300 | -6.37% | 10.04 | 10.13 | 9.25 | 635,893 |
| 2026-09-08 | 9.89 | -0.6200 | -5.90% | 10.55 | 10.59 | 9.44 | 470,968 |
| 2026-09-04 | 10.51 | +0.3200 | +3.14% | 10.16 | 10.74 | 9.66 | 526,750 |
| 2026-09-03 | 10.19 | -0.0300 | -0.29% | 10.43 | 10.71 | 10.13 | 480,742 |
| 2026-09-02 | 10.22 | -0.2100 | -2.01% | 10.33 | 10.53 | 9.88 | 489,166 |
| 2026-09-01 | 10.43 | +0.3600 | +3.57% | 9.98 | 10.62 | 9.92 | 641,971 |
| 2026-08-31 | 10.07 | +0.7000 | +7.47% | 9.55 | 10.33 | 9.55 | 814,408 |
| 2026-08-28 | 9.37 | +0.3700 | +4.11% | 9.08 | 9.55 | 8.76 | 1,163,373 |
| 2026-08-27 | 9.00 | -0.4400 | -4.66% | 9.41 | 9.55 | 8.83 | 991,362 |
| 2026-08-26 | 9.44 | +0.1100 | +1.18% | 9.39 | 9.76 | 9.16 | 797,885 |
| 2026-08-25 | 9.33 | +0.2800 | +3.09% | 8.79 | 9.41 | 8.79 | 750,380 |
| 2026-08-24 | 9.05 | +1.37 | +17.84% | 7.73 | 9.30 | 7.73 | 1,194,471 |
| 2026-08-21 | 7.68 | +0.1800 | +2.40% | 7.89 | 8.14 | 7.30 | 1,007,656 |
| 2026-08-20 | 7.50 | +0.1100 | +1.49% | 7.35 | 7.84 | 7.32 | 690,586 |
| 2026-08-19 | 7.39 | +0.6800 | +10.13% | 6.74 | 7.50 | 6.54 | 1,268,898 |
| 2026-08-18 | 6.71 | +0.0600 | +0.90% | 6.71 | 6.93 | 6.31 | 840,592 |