조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 8 |
| 2026-09-14 | 9.96 | +0.0199 | +0.20% | 9.96 | 9.96 | 9.96 | 6,104 |
| 2026-09-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 12 |
| 2026-09-10 | 9.94 | -0.0299 | -0.30% | 9.96 | 9.96 | 9.94 | 2,463 |
| 2026-09-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 39 |
| 2026-09-08 | 9.97 | +0.0400 | +0.40% | 9.97 | 9.97 | 9.97 | 468 |
| 2026-09-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 7 |
| 2026-09-03 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 8 |
| 2026-09-02 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 88 |
| 2026-09-01 | 9.93 | +0.0300 | +0.30% | 9.97 | 9.97 | 9.92 | 809 |
| 2026-08-31 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 285 |
| 2026-08-28 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 8 |
| 2026-08-27 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-08-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 996 |
| 2026-08-25 | 9.90 | -0.0200 | -0.20% | 9.91 | 9.91 | 9.90 | 199,723 |
| 2026-08-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 15 |
| 2026-08-21 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 79 |
| 2026-08-20 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 53 |
| 2026-08-19 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 8 |
| 2026-08-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 121 |