조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 21 |
| 2026-07-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 84 |
| 2026-07-16 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 31 |
| 2026-07-15 | 9.95 | +0.0300 | +0.30% | 9.92 | 9.95 | 9.92 | 7,030 |
| 2026-07-14 | 9.92 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.92 | 193 |
| 2026-07-13 | 9.93 | 0.00 | 0.00% | 9.91 | 9.93 | 9.91 | 22,087 |
| 2026-07-10 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 339 |
| 2026-07-09 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 2,669 |
| 2026-07-08 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 429 |
| 2026-07-07 | 9.95 | +0.0200 | +0.20% | 9.94 | 9.95 | 9.94 | 27,146 |
| 2026-07-06 | 9.93 | -0.0100 | -0.10% | 9.92 | 9.93 | 9.92 | 38,880 |
| 2026-07-02 | 9.94 | +0.0100 | +0.10% | 9.89 | 9.94 | 9.89 | 19,918 |
| 2026-07-01 | 9.93 | +0.0400 | +0.40% | 9.90 | 9.93 | 9.90 | 25,228 |
| 2026-06-30 | 9.89 | +0.0200 | +0.20% | 9.88 | 9.89 | 9.88 | 160,065 |
| 2026-06-29 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 1,048 |
| 2026-06-26 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 54 |
| 2026-06-25 | 9.87 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.87 | 96,532 |
| 2026-06-24 | 9.88 | 0.00 | 0.00% | 9.90 | 9.90 | 9.88 | 50,524 |
| 2026-06-23 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 154,805 |
| 2026-06-22 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 6 |