조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 408 |
| 2026-08-14 | 9.92 | -0.0300 | -0.30% | 9.92 | 9.92 | 9.92 | 213 |
| 2026-08-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 10 |
| 2026-08-12 | 9.95 | +0.0700 | +0.71% | 9.95 | 9.95 | 9.95 | 159 |
| 2026-08-11 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 7 |
| 2026-08-10 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 57 |
| 2026-08-07 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 6 |
| 2026-08-06 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 65 |
| 2026-08-05 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 18 |
| 2026-08-04 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 16 |
| 2026-08-03 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 1,850 |
| 2026-07-31 | 9.88 | -0.0350 | -0.35% | 9.92 | 9.92 | 9.87 | 638 |
| 2026-07-30 | 9.92 | -0.0050 | -0.05% | 9.92 | 9.92 | 9.91 | 2,952 |
| 2026-07-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,443 |
| 2026-07-28 | 9.92 | -0.0300 | -0.30% | 9.92 | 9.92 | 9.92 | 1,478 |
| 2026-07-27 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 8 |
| 2026-07-24 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6 |
| 2026-07-23 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 42 |
| 2026-07-22 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6 |
| 2026-07-21 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 23 |