조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.70 | 10.70 | 525,120 |
| 2026-10-12 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 105 |
| 2026-10-09 | 10.69 | -0.0300 | -0.28% | 10.68 | 10.69 | 10.68 | 1,701,341 |
| 2026-10-08 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 125 |
| 2026-10-07 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 28 |
| 2026-10-06 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 49,997 |
| 2026-10-05 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 65 |
| 2026-10-02 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 14 |
| 2026-10-01 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 60,878 |
| 2026-09-30 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 7 |
| 2026-09-29 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 10 |
| 2026-09-28 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 46 |
| 2026-09-25 | 10.72 | +0.0100 | +0.09% | 10.72 | 10.72 | 10.72 | 566 |
| 2026-09-24 | 10.71 | +0.0500 | +0.47% | 10.70 | 10.72 | 10.70 | 24,407 |
| 2026-09-23 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 16 |
| 2026-09-22 | 10.66 | 0.00 | 0.00% | 10.68 | 10.68 | 10.66 | 5,221 |
| 2026-09-21 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 28 |
| 2026-09-18 | 10.66 | -0.0300 | -0.28% | 10.70 | 10.70 | 10.66 | 5,872 |
| 2026-09-17 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 5,059 |
| 2026-09-16 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 21 |