조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 724 |
| 2026-07-17 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 2,032 |
| 2026-07-16 | 10.61 | +0.0100 | +0.09% | 10.61 | 10.61 | 10.61 | 110 |
| 2026-07-15 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1,136 |
| 2026-07-14 | 10.60 | +0.0300 | +0.28% | 10.60 | 10.60 | 10.60 | 1,005 |
| 2026-07-13 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 11 |
| 2026-07-10 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 11 |
| 2026-07-09 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 10 |
| 2026-07-08 | 10.57 | -0.0200 | -0.19% | 10.57 | 10.57 | 10.57 | 1,202 |
| 2026-07-07 | 10.59 | -0.0100 | -0.09% | 10.59 | 10.59 | 10.59 | 5,014 |
| 2026-07-06 | 10.60 | +0.0200 | +0.19% | 10.59 | 10.60 | 10.59 | 59,862 |
| 2026-07-02 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 1,045 |
| 2026-07-01 | 10.58 | +0.0300 | +0.28% | 10.58 | 10.58 | 10.58 | 127 |
| 2026-06-30 | 10.55 | -0.0300 | -0.28% | 10.55 | 10.55 | 10.55 | 5,065 |
| 2026-06-29 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 93 |
| 2026-06-26 | 10.58 | +0.0500 | +0.47% | 10.58 | 10.58 | 10.58 | 653 |
| 2026-06-25 | 10.53 | -0.0200 | -0.19% | 10.53 | 10.53 | 10.53 | 137 |
| 2026-06-24 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 16 |
| 2026-06-23 | 10.55 | +0.0100 | +0.09% | 10.57 | 10.57 | 10.55 | 11,211 |
| 2026-06-22 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 104 |