조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 61 |
| 2026-09-14 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 106 |
| 2026-09-11 | 10.69 | +0.0100 | +0.09% | 10.69 | 10.69 | 10.69 | 119 |
| 2026-09-10 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1,098 |
| 2026-09-09 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 17 |
| 2026-09-08 | 10.68 | +0.0100 | +0.09% | 10.68 | 10.68 | 10.68 | 5,224 |
| 2026-09-04 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 2,107 |
| 2026-09-03 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 2,009 |
| 2026-09-02 | 10.67 | 0.00 | 0.00% | 10.67 | 10.68 | 10.67 | 302,071 |
| 2026-09-01 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 3,008 |
| 2026-08-31 | 10.67 | +0.0100 | +0.09% | 10.68 | 10.68 | 10.67 | 7,681 |
| 2026-08-28 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 9 |
| 2026-08-27 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 19,209 |
| 2026-08-26 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 2,247 |
| 2026-08-25 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 50,272 |
| 2026-08-24 | 10.66 | +0.0100 | +0.09% | 10.66 | 10.70 | 10.66 | 22,835 |
| 2026-08-21 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 7 |
| 2026-08-20 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 17 |
| 2026-08-19 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 139 |
| 2026-08-18 | 10.65 | +0.0200 | +0.19% | 10.65 | 10.65 | 10.65 | 2,123 |