조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 128 |
| 2026-08-14 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 13 |
| 2026-08-13 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 34 |
| 2026-08-12 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 28 |
| 2026-08-11 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 156 |
| 2026-08-10 | 10.63 | +0.0050 | +0.05% | 10.63 | 10.63 | 10.63 | 4,741 |
| 2026-08-07 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 111 |
| 2026-08-06 | 10.63 | -0.0150 | -0.14% | 10.63 | 10.63 | 10.63 | 146 |
| 2026-08-05 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 62 |
| 2026-08-04 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 17 |
| 2026-08-03 | 10.64 | +0.0400 | +0.38% | 10.64 | 10.64 | 10.64 | 198 |
| 2026-07-31 | 10.60 | -0.0350 | -0.33% | 10.62 | 10.63 | 10.60 | 15,019 |
| 2026-07-30 | 10.64 | +0.0150 | +0.14% | 10.64 | 10.64 | 10.64 | 276 |
| 2026-07-29 | 10.62 | -0.0150 | -0.14% | 10.62 | 10.62 | 10.61 | 9,602 |
| 2026-07-28 | 10.64 | +0.0050 | +0.05% | 10.61 | 10.64 | 10.61 | 56,316 |
| 2026-07-27 | 10.63 | +0.0150 | +0.14% | 10.61 | 10.63 | 10.61 | 5,086 |
| 2026-07-24 | 10.62 | -0.0050 | -0.05% | 10.61 | 10.62 | 10.61 | 2,014 |
| 2026-07-23 | 10.62 | +0.0200 | +0.19% | 10.61 | 10.62 | 10.61 | 816 |
| 2026-07-22 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 8 |
| 2026-07-21 | 10.60 | -0.0100 | -0.09% | 10.60 | 10.60 | 10.60 | 773 |