조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 2026-06-17 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 738 |
| 2026-06-16 | 10.54 | -0.0100 | -0.09% | 10.54 | 10.54 | 10.54 | 492 |
| 2026-06-15 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 11 |
| 2026-06-12 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 13 |
| 2026-06-11 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 10.54 | 50,175 |
| 2026-06-10 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 50,289 |
| 2026-06-09 | 10.55 | -0.0200 | -0.19% | 10.54 | 10.55 | 10.54 | 2,140 |
| 2026-06-08 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 13 |
| 2026-06-05 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 22 |
| 2026-06-04 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 11 |
| 2026-06-03 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 7 |
| 2026-06-02 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 9 |
| 2026-06-01 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| 2026-05-29 | 10.57 | +0.0100 | +0.09% | 10.56 | 10.57 | 10.56 | 6,726 |
| 2026-05-28 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 6 |
| 2026-05-27 | 10.56 | +0.0500 | +0.48% | 10.56 | 10.56 | 10.56 | 214 |
| 2026-05-26 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 4 |
| 2026-05-22 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 3 |
| 2026-05-21 | 10.51 | +0.0100 | +0.10% | 10.55 | 10.55 | 10.51 | 3,001 |