조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.09 | +0.0200 | +0.49% | 4.18 | 4.31 | 4.09 | 4,281 |
| 2026-05-19 | 4.07 | -0.1700 | -4.01% | 4.22 | 4.51 | 4.07 | 14,096 |
| 2026-05-18 | 4.24 | -0.6000 | -12.40% | 4.76 | 5.05 | 4.00 | 22,022 |
| 2026-05-15 | 4.84 | -0.1900 | -3.78% | 5.03 | 5.41 | 4.70 | 14,132 |
| 2026-05-14 | 5.03 | +0.3300 | +7.02% | 4.65 | 5.11 | 4.50 | 14,912 |
| 2026-05-13 | 4.70 | -0.6000 | -11.32% | 5.19 | 5.28 | 4.63 | 31,031 |
| 2026-05-12 | 5.30 | -0.4500 | -7.83% | 5.80 | 5.82 | 5.09 | 28,813 |
| 2026-05-11 | 5.75 | +0.3600 | +6.68% | 5.66 | 5.87 | 5.53 | 19,988 |
| 2026-05-08 | 5.39 | -0.2300 | -4.09% | 5.62 | 5.86 | 5.18 | 32,648 |
| 2026-05-07 | 5.62 | -0.3700 | -6.18% | 6.07 | 6.30 | 5.55 | 43,559 |
| 2026-05-06 | 5.99 | +0.6000 | +11.13% | 5.70 | 6.22 | 5.09 | 116,612 |
| 2026-05-05 | 5.39 | +0.6200 | +13.00% | 4.86 | 5.50 | 4.86 | 50,472 |
| 2026-05-04 | 4.77 | -0.0500 | -1.04% | 4.65 | 4.90 | 4.56 | 14,704 |
| 2026-05-01 | 4.82 | +0.0400 | +0.84% | 4.72 | 4.96 | 4.66 | 12,685 |
| 2026-04-30 | 4.78 | +0.5000 | +11.68% | 4.64 | 4.90 | 4.50 | 50,697 |
| 2026-04-29 | 4.28 | +0.1600 | +3.88% | 4.16 | 4.28 | 4.02 | 20,820 |
| 2026-04-28 | 4.12 | +0.3080 | +8.08% | 4.00 | 4.28 | 4.00 | 23,483 |
| 2026-04-27 | 3.81 | -0.0480 | -1.24% | 4.15 | 4.15 | 3.81 | 44,967 |
| 2026-04-24 | 3.86 | -0.5884 | -13.23% | 4.46 | 4.57 | 3.81 | 57,133 |
| 2026-04-23 | 4.45 | -0.1116 | -2.45% | 4.60 | 4.66 | 4.40 | 12,276 |