조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.79 | +0.1200 | +3.27% | 3.68 | 3.79 | 3.55 | 20,525 |
| 2026-06-17 | 3.67 | -0.0100 | -0.27% | 3.68 | 3.74 | 3.60 | 21,645 |
| 2026-06-16 | 3.68 | -0.7200 | -16.36% | 3.88 | 3.88 | 3.26 | 315,295 |
| 2026-06-15 | 4.40 | +0.2800 | +6.80% | 4.12 | 4.45 | 4.12 | 58,126 |
| 2026-06-12 | 4.12 | -0.1500 | -3.51% | 4.33 | 4.64 | 4.07 | 16,350 |
| 2026-06-11 | 4.27 | -0.0200 | -0.47% | 4.29 | 4.47 | 4.06 | 17,760 |
| 2026-06-10 | 4.29 | +0.3450 | +8.75% | 4.07 | 4.39 | 3.97 | 15,183 |
| 2026-06-09 | 3.95 | -0.3250 | -7.61% | 4.30 | 4.30 | 3.75 | 30,821 |
| 2026-06-08 | 4.27 | +0.5200 | +13.87% | 4.06 | 4.90 | 4.06 | 72,681 |
| 2026-06-05 | 3.75 | -0.2700 | -6.72% | 4.05 | 4.05 | 3.75 | 25,206 |
| 2026-06-04 | 4.02 | -0.1000 | -2.43% | 4.16 | 4.16 | 4.00 | 4,135 |
| 2026-06-03 | 4.12 | -0.1300 | -3.06% | 4.13 | 4.25 | 4.00 | 7,404 |
| 2026-06-02 | 4.25 | -0.3100 | -6.80% | 4.47 | 4.47 | 4.21 | 7,300 |
| 2026-06-01 | 4.56 | +0.2200 | +5.07% | 4.36 | 4.60 | 4.13 | 56,041 |
| 2026-05-29 | 4.34 | +0.2200 | +5.34% | 4.02 | 4.40 | 4.02 | 10,613 |
| 2026-05-28 | 4.12 | +0.0500 | +1.23% | 4.09 | 4.22 | 4.00 | 49,205 |
| 2026-05-27 | 4.07 | -0.5900 | -12.66% | 4.74 | 4.74 | 4.07 | 22,597 |
| 2026-05-26 | 4.66 | +0.4263 | +10.07% | 4.48 | 4.85 | 4.45 | 18,681 |
| 2026-05-22 | 4.23 | -0.0063 | -0.15% | 4.22 | 4.50 | 4.15 | 11,818 |
| 2026-05-21 | 4.24 | +0.1500 | +3.67% | 4.04 | 4.46 | 4.00 | 17,778 |