조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.12 | -0.0100 | -0.88% | 1.18 | 1.18 | 1.01 | 37,596 |
| 2026-10-12 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.15 | 1.09 | 9,893 |
| 2026-10-09 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.18 | 1.09 | 16,447 |
| 2026-10-08 | 1.18 | +0.0900 | +8.26% | 1.12 | 1.18 | 1.08 | 48,874 |
| 2026-10-07 | 1.09 | -0.0300 | -2.68% | 1.24 | 1.24 | 1.04 | 30,737 |
| 2026-10-06 | 1.12 | -0.1200 | -9.68% | 1.27 | 1.27 | 1.12 | 40,576 |
| 2026-10-05 | 1.24 | -0.1500 | -10.79% | 1.44 | 1.44 | 1.14 | 65,003 |
| 2026-10-02 | 1.39 | -0.1600 | -10.32% | 1.58 | 1.65 | 1.39 | 38,981 |
| 2026-10-01 | 1.55 | -0.1600 | -9.36% | 1.90 | 1.90 | 1.55 | 16,226 |
| 2026-09-30 | 1.71 | -0.0500 | -2.84% | 1.83 | 1.85 | 1.60 | 40,904 |
| 2026-09-29 | 1.76 | -0.3500 | -16.59% | 2.06 | 2.18 | 1.66 | 120,507 |
| 2026-09-28 | 2.11 | -0.0400 | -1.86% | 2.12 | 2.18 | 2.06 | 5,359 |
| 2026-09-25 | 2.15 | -0.0300 | -1.38% | 2.20 | 2.30 | 2.15 | 8,330 |
| 2026-09-24 | 2.18 | -0.0100 | -0.46% | 2.16 | 2.25 | 2.03 | 31,389 |
| 2026-09-23 | 2.19 | -0.6100 | -21.79% | 2.27 | 2.47 | 2.19 | 48,604 |
| 2026-09-22 | 2.80 | +0.6100 | +27.85% | 2.22 | 3.16 | 2.22 | 442,196 |
| 2026-09-21 | 2.19 | 0.00 | 0.00% | 2.20 | 2.30 | 2.12 | 15,069 |
| 2026-09-18 | 2.19 | -0.0200 | -0.90% | 2.23 | 2.23 | 2.18 | 2,017 |
| 2026-09-17 | 2.21 | +0.0600 | +2.79% | 2.20 | 2.30 | 2.18 | 10,124 |
| 2026-09-16 | 2.15 | -0.1000 | -4.44% | 2.30 | 2.40 | 2.15 | 14,538 |